تاریخچه Allan Gray Stable Fund C
۲۳:۱۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.3720 | 44.3720 | 44.4820 | 44.4820 | 0.11 | 0.25% | 2024/04/18 | 1403/01/30 |
44.3720 | 44.3720 | 44.3720 | 44.3720 | 0.048 | 0.11% | 2024/04/17 | 1403/01/29 |
44.3240 | 44.3240 | 44.3240 | 44.3240 | 0.173 | 0.39% | 2024/04/16 | 1403/01/28 |
44.4970 | 44.4970 | 44.4970 | 44.4970 | 0.182 | 0.41% | 2024/04/15 | 1403/01/27 |
44.6790 | 44.6790 | 44.6790 | 44.6790 | 0.165 | 0.37% | 2024/04/12 | 1403/01/24 |
44.5650 | 44.5140 | 44.5650 | 44.5140 | 0.056 | 0.13% | 2024/04/11 | 1403/01/23 |
44.4580 | 44.4580 | 44.4580 | 44.4580 | 0.045 | 0.1% | 2024/04/09 | 1403/01/21 |
44.4130 | 44.4130 | 44.4130 | 44.4130 | 0.117 | 0.26% | 2024/04/08 | 1403/01/20 |
44.2960 | 44.2960 | 44.2960 | 44.2960 | 0.062 | 0.14% | 2024/04/05 | 1403/01/17 |
44.2750 | 44.2750 | 44.3580 | 44.3580 | 0.06 | 0.14% | 2024/04/04 | 1403/01/16 |
44.2980 | 44.2980 | 44.2980 | 44.2980 | 0.416 | 0.94% | 2024/04/03 | 1403/01/15 |
44.7140 | 44.7140 | 44.7140 | 44.7140 | 0.079 | 0.18% | 2024/03/28 | 1403/01/09 |
44.6350 | 44.6350 | 44.6350 | 44.6350 | 0.032 | 0.07% | 2024/03/27 | 1403/01/08 |
44.6030 | 44.6030 | 44.6030 | 44.6030 | 0.014 | 0.03% | 2024/03/26 | 1403/01/07 |
44.6170 | 44.6170 | 44.6170 | 44.6170 | 0.012 | 0.03% | 2024/03/25 | 1403/01/06 |
44.6290 | 44.6290 | 44.6290 | 44.6290 | - | - | 2024/03/23 | 1403/01/04 |
44.3690 | 44.3530 | 44.3690 | 44.3530 | 0.047 | 0.11% | 2024/03/19 | 1402/12/29 |
44.40 | 44.40 | 44.40 | 44.40 | 0.081 | 0.18% | 2024/03/18 | 1402/12/28 |
44.3830 | 44.3190 | 44.3830 | 44.3190 | 0.028 | 0.06% | 2024/03/14 | 1402/12/24 |
44.3380 | 44.3380 | 44.3380 | 44.3380 | 0.019 | 0.04% | 2024/03/12 | 1402/12/22 |
44.3570 | 44.3570 | 44.3570 | 44.3570 | 0.033 | 0.07% | 2024/03/11 | 1402/12/21 |
44.39 | 44.39 | 44.39 | 44.39 | 0.016 | 0.04% | 2024/03/08 | 1402/12/18 |
44.3250 | 44.3250 | 44.4060 | 44.4060 | 0.049 | 0.11% | 2024/03/07 | 1402/12/17 |
44.3150 | 44.3150 | 44.3570 | 44.3570 | 0.042 | 0.09% | 2024/03/04 | 1402/12/14 |
44.2820 | 44.2820 | 44.2820 | 44.2820 | 0.01 | 0.02% | 2024/03/01 | 1402/12/11 |
44.2720 | 44.2720 | 44.2720 | 44.2720 | 0.083 | 0.19% | 2024/02/29 | 1402/12/10 |
44.1890 | 44.1890 | 44.1890 | 44.1890 | 0.083 | 0.19% | 2024/02/28 | 1402/12/09 |