تاریخچه Allan Gray Equity Fund C
۲۳:۱۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
554.7350 | 554.7350 | 556.5220 | 556.5220 | 1.787 | 0.32% | 2024/04/18 | 1403/01/30 |
554.7350 | 554.7350 | 554.7350 | 554.7350 | 1.139 | 0.21% | 2024/04/17 | 1403/01/29 |
553.5960 | 553.5960 | 553.5960 | 553.5960 | 11.014 | 1.99% | 2024/04/16 | 1403/01/28 |
564.61 | 564.61 | 564.61 | 564.61 | 2.546 | 0.45% | 2024/04/15 | 1403/01/27 |
567.1560 | 567.1560 | 567.1560 | 567.1560 | 1.992 | 0.35% | 2024/04/12 | 1403/01/24 |
565.56 | 565.1640 | 565.56 | 565.1640 | 0.025 | - | 2024/04/11 | 1403/01/23 |
565.1390 | 565.1390 | 565.1390 | 565.1390 | 1.38 | 0.24% | 2024/04/09 | 1403/01/21 |
563.7590 | 563.7590 | 563.7590 | 563.7590 | 4.947 | 0.89% | 2024/04/08 | 1403/01/20 |
558.8120 | 558.8120 | 558.8120 | 558.8120 | 5.409 | 0.97% | 2024/04/05 | 1403/01/17 |
558.8930 | 558.8930 | 564.2210 | 564.2210 | 2.945 | 0.52% | 2024/04/04 | 1403/01/16 |
561.2760 | 561.2760 | 561.2760 | 561.2760 | 2.12 | 0.38% | 2024/04/03 | 1403/01/15 |
563.3960 | 563.3960 | 563.3960 | 563.3960 | 3.416 | 0.61% | 2024/03/28 | 1403/01/09 |
559.98 | 559.98 | 559.98 | 559.98 | 1.093 | 0.2% | 2024/03/27 | 1403/01/08 |
558.8870 | 558.8870 | 558.8870 | 558.8870 | 2.689 | 0.48% | 2024/03/26 | 1403/01/07 |
556.1980 | 556.1980 | 556.1980 | 556.1980 | 1.549 | 0.28% | 2024/03/25 | 1403/01/06 |
557.7470 | 557.7470 | 557.7470 | 557.7470 | - | - | 2024/03/23 | 1403/01/04 |
549.7130 | 549.5620 | 549.7130 | 549.5620 | 2.423 | 0.44% | 2024/03/19 | 1402/12/29 |
551.9850 | 551.9850 | 551.9850 | 551.9850 | 1.149 | 0.21% | 2024/03/18 | 1402/12/28 |
554.2950 | 550.8360 | 554.2950 | 550.8360 | 1.803 | 0.33% | 2024/03/14 | 1402/12/24 |
550.9390 | 550.9390 | 550.9390 | 550.9390 | 1.813 | 0.33% | 2024/03/12 | 1402/12/22 |
549.1260 | 549.1260 | 549.1260 | 549.1260 | 2.119 | 0.39% | 2024/03/11 | 1402/12/21 |
551.2450 | 551.2450 | 551.2450 | 551.2450 | 0.61 | 0.11% | 2024/03/08 | 1402/12/18 |
549.8190 | 549.8190 | 550.6350 | 550.6350 | 1.448 | 0.26% | 2024/03/07 | 1402/12/17 |
550.5150 | 549.1870 | 550.5150 | 549.1870 | 1.328 | 0.24% | 2024/03/04 | 1402/12/14 |
551.4170 | 551.4170 | 551.4170 | 551.4170 | 0.426 | 0.08% | 2024/03/01 | 1402/12/11 |
550.9910 | 550.9910 | 550.9910 | 550.9910 | 1.878 | 0.34% | 2024/02/29 | 1402/12/10 |
549.1130 | 549.1130 | 549.1130 | 549.1130 | 1.878 | 0.34% | 2024/02/28 | 1402/12/09 |