تاریخچه Allan Gray Equity Fund A
۰۱:۰۶:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
560.9940 | 560.9940 | 560.9940 | 560.9940 | 1.336 | 0.24% | 2024/04/23 | 1403/02/04 |
559.6580 | 559.6580 | 559.6580 | 559.6580 | 4.052 | 0.73% | 2024/04/22 | 1403/02/03 |
555.6060 | 555.6060 | 555.6060 | 555.6060 | 0.037 | 0.01% | 2024/04/19 | 1403/01/31 |
553.7840 | 553.7840 | 555.5690 | 555.5690 | 1.785 | 0.32% | 2024/04/18 | 1403/01/30 |
553.7840 | 553.7840 | 553.7840 | 553.7840 | 1.137 | 0.21% | 2024/04/17 | 1403/01/29 |
552.6470 | 552.6470 | 552.6470 | 552.6470 | 10.999 | 1.99% | 2024/04/16 | 1403/01/28 |
563.6460 | 563.6460 | 563.6460 | 563.6460 | 2.542 | 0.45% | 2024/04/15 | 1403/01/27 |
566.1880 | 566.1880 | 566.1880 | 566.1880 | 1.99 | 0.35% | 2024/04/12 | 1403/01/24 |
564.5940 | 564.1980 | 564.5940 | 564.1980 | 0.024 | - | 2024/04/11 | 1403/01/23 |
564.1740 | 564.1740 | 564.1740 | 564.1740 | 1.379 | 0.25% | 2024/04/09 | 1403/01/21 |
562.7950 | 562.7950 | 562.7950 | 562.7950 | 4.939 | 0.89% | 2024/04/08 | 1403/01/20 |
557.8560 | 557.8560 | 557.8560 | 557.8560 | 5.4 | 0.97% | 2024/04/05 | 1403/01/17 |
557.9360 | 557.9360 | 563.2560 | 563.2560 | 2.94 | 0.52% | 2024/04/04 | 1403/01/16 |
560.3160 | 560.3160 | 560.3160 | 560.3160 | 2.117 | 0.38% | 2024/04/03 | 1403/01/15 |
562.4330 | 562.4330 | 562.4330 | 562.4330 | 3.412 | 0.61% | 2024/03/28 | 1403/01/09 |
559.0210 | 559.0210 | 559.0210 | 559.0210 | 1.09 | 0.2% | 2024/03/27 | 1403/01/08 |
557.9310 | 557.9310 | 557.9310 | 557.9310 | 2.682 | 0.48% | 2024/03/26 | 1403/01/07 |
555.2490 | 555.2490 | 555.2490 | 555.2490 | 1.551 | 0.28% | 2024/03/25 | 1403/01/06 |
556.80 | 556.80 | 556.80 | 556.80 | - | - | 2024/03/23 | 1403/01/04 |
548.78 | 548.6280 | 548.78 | 548.6280 | 2.442 | 0.45% | 2024/03/19 | 1402/12/29 |
551.07 | 551.07 | 551.07 | 551.07 | 0.653 | 0.12% | 2024/03/18 | 1402/12/28 |
553.3770 | 551.7230 | 553.3770 | 551.7230 | 1.8 | 0.33% | 2024/03/14 | 1402/12/24 |
550.0260 | 550.0260 | 550.0260 | 550.0260 | 1.811 | 0.33% | 2024/03/12 | 1402/12/22 |
548.2150 | 548.2150 | 548.2150 | 548.2150 | 2.117 | 0.39% | 2024/03/11 | 1402/12/21 |
550.3320 | 550.3320 | 550.3320 | 550.3320 | 0.61 | 0.11% | 2024/03/08 | 1402/12/18 |
548.9150 | 548.9150 | 549.7220 | 549.7220 | 1.437 | 0.26% | 2024/03/07 | 1402/12/17 |
549.6110 | 548.2850 | 549.6110 | 548.2850 | 1.326 | 0.24% | 2024/03/04 | 1402/12/14 |