تاریخچه Allan Gray Balanced Fund C
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
148.7810 | 148.7810 | 148.7810 | 148.7810 | 0.095 | 0.06% | 2024/04/23 | 1403/02/04 |
148.6860 | 148.6860 | 148.6860 | 148.6860 | 0.663 | 0.45% | 2024/04/22 | 1403/02/03 |
148.0230 | 148.0230 | 148.0230 | 148.0230 | 0.04 | 0.03% | 2024/04/19 | 1403/01/31 |
147.5490 | 147.5490 | 148.0630 | 148.0630 | 0.514 | 0.35% | 2024/04/18 | 1403/01/30 |
147.5490 | 147.5490 | 147.5490 | 147.5490 | 0.227 | 0.15% | 2024/04/17 | 1403/01/29 |
147.3220 | 147.3220 | 147.3220 | 147.3220 | 1.983 | 1.35% | 2024/04/16 | 1403/01/28 |
149.3050 | 149.3050 | 149.3050 | 149.3050 | 0.722 | 0.48% | 2024/04/15 | 1403/01/27 |
150.0270 | 150.0270 | 150.0270 | 150.0270 | 0.558 | 0.37% | 2024/04/12 | 1403/01/24 |
149.5720 | 149.4690 | 149.5720 | 149.4690 | 0.088 | 0.06% | 2024/04/11 | 1403/01/23 |
149.3810 | 149.3810 | 149.3810 | 149.3810 | 0.359 | 0.24% | 2024/04/09 | 1403/01/21 |
149.0220 | 149.0220 | 149.0220 | 149.0220 | 0.994 | 0.67% | 2024/04/08 | 1403/01/20 |
148.0280 | 148.0280 | 148.0280 | 148.0280 | 0.949 | 0.64% | 2024/04/05 | 1403/01/17 |
147.8870 | 147.8870 | 148.9770 | 148.9770 | 0.722 | 0.49% | 2024/04/04 | 1403/01/16 |
148.2550 | 148.2550 | 148.2550 | 148.2550 | 0.102 | 0.07% | 2024/04/03 | 1403/01/15 |
148.3570 | 148.3570 | 148.3570 | 148.3570 | 0.693 | 0.47% | 2024/03/28 | 1403/01/09 |
147.6640 | 147.6640 | 147.6640 | 147.6640 | 0.229 | 0.16% | 2024/03/27 | 1403/01/08 |
147.4350 | 147.4350 | 147.4350 | 147.4350 | 0.472 | 0.32% | 2024/03/26 | 1403/01/07 |
146.9630 | 146.9630 | 146.9630 | 146.9630 | 0.255 | 0.17% | 2024/03/25 | 1403/01/06 |
147.2180 | 147.2180 | 147.2180 | 147.2180 | - | - | 2024/03/23 | 1403/01/04 |
145.6080 | 145.5860 | 145.6080 | 145.5860 | 0.371 | 0.25% | 2024/03/19 | 1402/12/29 |
145.9570 | 145.9570 | 145.9570 | 145.9570 | 0.236 | 0.16% | 2024/03/18 | 1402/12/28 |
146.31 | 145.7210 | 146.31 | 145.7210 | 0.313 | 0.21% | 2024/03/14 | 1402/12/24 |
145.8420 | 145.8420 | 145.8420 | 145.8420 | 0.283 | 0.19% | 2024/03/12 | 1402/12/22 |
145.5590 | 145.5590 | 145.5590 | 145.5590 | 0.339 | 0.23% | 2024/03/11 | 1402/12/21 |
145.8980 | 145.8980 | 145.8980 | 145.8980 | 0.081 | 0.06% | 2024/03/08 | 1402/12/18 |
145.6050 | 145.6050 | 145.8170 | 145.8170 | 0.329 | 0.23% | 2024/03/07 | 1402/12/17 |
145.6790 | 145.4880 | 145.6790 | 145.4880 | 0.191 | 0.13% | 2024/03/04 | 1402/12/14 |