تاریخچه Alfred Berg Nordic Investment Grade Inst
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.8890 | 100.8890 | 100.8890 | 100.8890 | 2.779 | 2.83% | 2023/09/26 | 1402/07/04 |
98.11 | 98.11 | 98.11 | 98.11 | 0.035 | 0.04% | 2022/11/11 | 1401/08/20 |
98.0750 | 98.0750 | 98.0750 | 98.0750 | 0.071 | 0.07% | 2022/11/09 | 1401/08/18 |
98.1460 | 98.1460 | 98.1460 | 98.1460 | 0.085 | 0.09% | 2022/11/08 | 1401/08/17 |
98.2310 | 98.2310 | 98.2310 | 98.2310 | 0.059 | 0.06% | 2022/11/07 | 1401/08/16 |
98.1720 | 98.1720 | 98.1720 | 98.1720 | 0.012 | 0.01% | 2022/11/04 | 1401/08/13 |
98.16 | 98.16 | 98.16 | 98.16 | 0.013 | 0.01% | 2022/11/03 | 1401/08/12 |
98.1470 | 98.1470 | 98.1470 | 98.1470 | 0.048 | 0.05% | 2022/11/02 | 1401/08/11 |
98.1950 | 98.1950 | 98.1950 | 98.1950 | 0.128 | 0.13% | 2022/11/01 | 1401/08/10 |
98.0670 | 98.0670 | 98.0670 | 98.0670 | 0.095 | 0.1% | 2022/10/31 | 1401/08/09 |
97.9720 | 97.9720 | 97.9720 | 97.9720 | 0.193 | 0.2% | 2022/10/28 | 1401/08/06 |
97.7790 | 97.7790 | 97.7790 | 97.7790 | 0.08 | 0.08% | 2022/10/27 | 1401/08/05 |
97.8590 | 97.8590 | 97.8590 | 97.8590 | 0.004 | - | 2022/10/26 | 1401/08/04 |
97.8550 | 97.8550 | 97.8550 | 97.8550 | 0.107 | 0.11% | 2022/10/25 | 1401/08/03 |
97.9620 | 97.9620 | 97.9620 | 97.9620 | 0.142 | 0.15% | 2022/10/24 | 1401/08/02 |
97.82 | 97.82 | 97.82 | 97.82 | 0.176 | 0.18% | 2022/10/21 | 1401/07/29 |
97.9960 | 97.9960 | 97.9960 | 97.9960 | 0.1 | 0.1% | 2022/10/20 | 1401/07/28 |
98.0960 | 98.0960 | 98.0960 | 98.0960 | 0.013 | 0.01% | 2022/10/19 | 1401/07/27 |
98.1090 | 98.1090 | 98.1090 | 98.1090 | 0.114 | 0.12% | 2022/10/18 | 1401/07/26 |
98.2230 | 98.2230 | 98.2230 | 98.2230 | 0.027 | 0.03% | 2022/10/14 | 1401/07/22 |
98.25 | 98.25 | 98.25 | 98.25 | 0.068 | 0.07% | 2022/10/13 | 1401/07/21 |
98.1820 | 98.1820 | 98.1820 | 98.1820 | 0.176 | 0.18% | 2022/10/12 | 1401/07/20 |
98.3580 | 98.3580 | 98.3580 | 98.3580 | 0.007 | 0.01% | 2022/10/10 | 1401/07/18 |
98.3650 | 98.3650 | 98.3650 | 98.3650 | 0.256 | 0.26% | 2022/10/06 | 1401/07/14 |
98.1090 | 98.1090 | 98.1090 | 98.1090 | 0.137 | 0.14% | 2022/10/03 | 1401/07/11 |
98.2460 | 98.2460 | 98.2460 | 98.2460 | 0.066 | 0.07% | 2022/10/02 | 1401/07/10 |
98.18 | 98.18 | 98.18 | 98.18 | 0.471 | 0.48% | 2022/09/30 | 1401/07/08 |
98.6510 | 98.6510 | 98.6510 | 98.6510 | 0.167 | 0.17% | 2022/09/23 | 1401/07/01 |
98.8180 | 98.8180 | 98.8180 | 98.8180 | 0.021 | 0.02% | 2022/09/22 | 1401/06/31 |
98.9160 | 98.7970 | 98.9160 | 98.7970 | 0.021 | 0.02% | 2022/09/21 | 1401/06/30 |