تاریخچه Alfa-Kapital Kitayskiye Aktsii BPIFRFI
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.10 | 78.10 | 78.10 | 78.10 | - | - | 2023/10/23 | 1402/08/01 |
78.10 | 78.10 | 78.10 | 78.10 | 0.1 | 0.13% | 2022/02/25 | 1400/12/06 |
79.10 | 76.50 | 79.50 | 78 | 0.6 | 0.77% | 2022/02/24 | 1400/12/05 |
78 | 70.80 | 78.80 | 78.60 | 2.5 | 3.29% | 2022/02/23 | 1400/12/04 |
76.10 | 76.10 | 76.10 | 76.10 | 0.2 | 0.26% | 2022/02/22 | 1400/12/03 |
76.90 | 75.40 | 77.70 | 75.90 | 0.6 | 0.79% | 2022/02/21 | 1400/12/02 |
75.20 | 75.20 | 77.30 | 76.50 | 1.1 | 1.46% | 2022/02/20 | 1400/12/01 |
75.40 | 75.40 | 75.40 | 75.40 | 0.1 | 0.13% | 2022/02/18 | 1400/11/29 |
76.20 | 74.70 | 76.70 | 75.30 | 1.1 | 1.46% | 2022/02/17 | 1400/11/28 |
75.90 | 75.90 | 77 | 76.40 | 0.7 | 0.92% | 2022/02/16 | 1400/11/27 |
75.10 | 75.10 | 76 | 75.70 | 0.1 | 0.13% | 2022/02/15 | 1400/11/26 |
74.90 | 74.40 | 75.90 | 75.80 | 1 | 1.34% | 2022/02/14 | 1400/11/25 |
74.60 | 74.40 | 75.30 | 74.80 | 0.1 | 0.13% | 2022/02/13 | 1400/11/24 |
74.70 | 74.70 | 74.70 | 74.70 | 0.5 | 0.67% | 2022/02/11 | 1400/11/22 |
75.30 | 75.10 | 76.40 | 75.20 | 0.3 | 0.4% | 2022/02/10 | 1400/11/21 |
75.60 | 75.30 | 76.40 | 75.50 | 0.3 | 0.4% | 2022/02/09 | 1400/11/20 |
74.80 | 74.80 | 76.10 | 75.80 | 1.2 | 1.61% | 2022/02/08 | 1400/11/19 |
74.60 | 73.70 | 74.90 | 74.60 | 0.2 | 0.27% | 2022/02/07 | 1400/11/18 |
75.10 | 74.40 | 75.30 | 74.80 | 0.7 | 0.94% | 2022/02/06 | 1400/11/17 |
75.50 | 75.50 | 75.50 | 75.50 | 0.1 | 0.13% | 2022/02/04 | 1400/11/15 |
75.20 | 74.60 | 75.60 | 75.40 | 0.1 | 0.13% | 2022/02/03 | 1400/11/14 |
75.70 | 75.20 | 76.20 | 75.30 | 0.6 | 0.8% | 2022/02/02 | 1400/11/13 |
76.90 | 75.40 | 77.50 | 75.90 | 0.8 | 1.05% | 2022/02/01 | 1400/11/12 |
77.40 | 76.40 | 77.40 | 76.70 | 0.5 | 0.65% | 2022/01/31 | 1400/11/11 |
74.80 | 74.50 | 77.20 | 77.20 | 3.1 | 4.18% | 2022/01/30 | 1400/11/10 |
74.10 | 74.10 | 74.10 | 74.10 | 0.2 | 0.27% | 2022/01/28 | 1400/11/08 |
73.30 | 72.80 | 74.40 | 73.90 | 1.8 | 2.44% | 2022/01/27 | 1400/11/07 |
77.80 | 75.60 | 77.80 | 75.70 | 2.6 | 3.43% | 2022/01/26 | 1400/11/06 |
78.90 | 78.30 | 80.40 | 78.30 | 0.4 | 0.51% | 2022/01/25 | 1400/11/05 |
79.20 | 77.70 | 79.50 | 78.70 | 0.4 | 0.51% | 2022/01/24 | 1400/11/04 |