بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.50 | 36.50 | 36.80 | 36.80 | 0.2 | 0.55% | 2024/03/28 | 1403/01/09 |
39.60 | 36.60 | 39.60 | 36.60 | 2.9 | 7.92% | 2024/03/27 | 1403/01/08 |
39.50 | 39.50 | 39.50 | 39.50 | 1.7 | 4.5% | 2024/03/26 | 1403/01/07 |
37.80 | 37.80 | 37.80 | 37.80 | - | - | 2024/03/23 | 1403/01/04 |
38.60 | 38 | 38.60 | 38 | 0.5 | 1.32% | 2024/03/22 | 1403/01/03 |
37.80 | 37.80 | 38.50 | 38.50 | 0.4 | 1.05% | 2024/03/19 | 1402/12/29 |
38.10 | 38.10 | 38.10 | 38.10 | 0.9 | 2.42% | 2024/03/18 | 1402/12/28 |
37.20 | 37.20 | 37.20 | 37.20 | 0.6 | 1.61% | 2024/03/16 | 1402/12/26 |
36.50 | 36.50 | 37.80 | 37.80 | 0.5 | 1.34% | 2024/03/14 | 1402/12/24 |
36.80 | 36.80 | 36.80 | 36.80 | 0.3 | 0.82% | 2024/03/13 | 1402/12/23 |
37.10 | 37.10 | 37.10 | 37.10 | 0.3 | 0.81% | 2024/03/12 | 1402/12/22 |
37.40 | 37.40 | 37.40 | 37.40 | 0.1 | 0.27% | 2024/03/11 | 1402/12/21 |
37.50 | 37.50 | 37.50 | 37.50 | 0.7 | 1.9% | 2024/03/08 | 1402/12/18 |
36.80 | 36.80 | 36.80 | 36.80 | 0.1 | 0.27% | 2024/03/06 | 1402/12/16 |
36.70 | 36.70 | 36.70 | 36.70 | 0.9 | 2.51% | 2024/03/04 | 1402/12/14 |
35.80 | 35.80 | 35.80 | 35.80 | 0.6 | 1.68% | 2024/03/02 | 1402/12/12 |
36.40 | 35.80 | 36.40 | 36.40 | 0.2 | 0.55% | 2024/02/29 | 1402/12/10 |
36.20 | 36.20 | 36.20 | 36.20 | 0.2 | 0.55% | 2024/02/28 | 1402/12/09 |
36.40 | 36.40 | 36.40 | 36.40 | 0.1 | 0.27% | 2024/02/27 | 1402/12/08 |
36.50 | 36.50 | 36.50 | 36.50 | 0.4 | 1.11% | 2024/02/24 | 1402/12/05 |
36 | 36 | 36.10 | 36.10 | 0.4 | 1.11% | 2024/02/22 | 1402/12/03 |
36.10 | 36.10 | 36.50 | 36.50 | - | - | 2024/02/21 | 1402/12/02 |
36.70 | 36.50 | 36.70 | 36.50 | 0.2 | 0.55% | 2024/02/20 | 1402/12/01 |
36.30 | 36.30 | 36.30 | 36.30 | 0.8 | 2.2% | 2024/02/19 | 1402/11/30 |
37.10 | 37.10 | 37.10 | 37.10 | - | - | 2024/02/18 | 1402/11/29 |