بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.99 | 18.99 | 18.99 | 18.99 | 0.42 | 2.21% | 2024/04/25 | 1403/02/06 |
19.33 | 19.33 | 19.41 | 19.41 | 0.05 | 0.26% | 2024/04/22 | 1403/02/03 |
19.36 | 19.36 | 19.36 | 19.36 | 0.06 | 0.31% | 2024/04/18 | 1403/01/30 |
19.42 | 19.42 | 19.42 | 19.42 | 0.39 | 2.01% | 2024/04/17 | 1403/01/29 |
19.81 | 19.81 | 19.81 | 19.81 | 0.01 | 0.05% | 2024/04/16 | 1403/01/28 |
19.82 | 19.82 | 19.82 | 19.82 | 0.28 | 1.43% | 2024/04/04 | 1403/01/16 |
19.54 | 19.54 | 19.54 | 19.54 | 0.19 | 0.98% | 2024/04/03 | 1403/01/15 |
19.48 | 19.35 | 19.48 | 19.35 | 0.42 | 2.17% | 2024/04/01 | 1403/01/13 |
19.77 | 19.77 | 19.77 | 19.77 | 0.02 | 0.1% | 2024/03/28 | 1403/01/09 |
19.75 | 19.75 | 19.75 | 19.75 | 0.03 | 0.15% | 2024/03/27 | 1403/01/08 |
19.78 | 19.78 | 19.78 | 19.78 | 0.14 | 0.71% | 2024/03/26 | 1403/01/07 |
19.92 | 19.92 | 19.92 | 19.92 | 0.01 | 0.05% | 2024/03/25 | 1403/01/06 |
19.94 | 19.91 | 19.96 | 19.91 | 0.04 | 0.2% | 2024/03/19 | 1402/12/29 |
20.01 | 19.95 | 20.01 | 19.95 | 0.18 | 0.91% | 2024/03/18 | 1402/12/28 |
19.77 | 19.77 | 19.77 | 19.77 | 0.29 | 1.47% | 2024/03/14 | 1402/12/24 |
19.63 | 19.63 | 19.63 | 19.63 | 0.06 | 0.31% | 2024/03/12 | 1402/12/22 |
19.69 | 19.69 | 19.69 | 19.69 | 0.06 | 0.3% | 2024/03/11 | 1402/12/21 |
19.65 | 19.65 | 19.75 | 19.75 | 0.08 | 0.41% | 2024/03/06 | 1402/12/16 |
19.83 | 19.83 | 19.83 | 19.83 | - | - | 2024/03/04 | 1402/12/14 |
19.79 | 19.79 | 19.79 | 19.79 | 0.03 | 0.15% | 2024/02/29 | 1402/12/10 |
19.82 | 19.82 | 19.82 | 19.82 | 0.09 | 0.46% | 2024/02/28 | 1402/12/09 |
19.73 | 19.73 | 19.73 | 19.73 | 0.16 | 0.81% | 2024/02/27 | 1402/12/08 |
19.89 | 19.89 | 19.89 | 19.89 | 0.01 | 0.05% | 2024/02/26 | 1402/12/07 |
19.90 | 19.90 | 19.90 | 19.90 | 0.04 | 0.2% | 2024/02/21 | 1402/12/02 |
19.86 | 19.86 | 19.86 | 19.86 | 0.23 | 1.17% | 2024/02/20 | 1402/12/01 |
19.63 | 19.63 | 19.63 | 19.63 | 0.07 | 0.36% | 2024/02/19 | 1402/11/30 |
19.56 | 19.56 | 19.56 | 19.56 | 0.13 | 0.67% | 2024/02/15 | 1402/11/26 |
19.43 | 19.43 | 19.43 | 19.43 | 0.13 | 0.67% | 2024/02/14 | 1402/11/25 |