تاریخچه Al Sharq Inv
۲۰ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.69 | 1.69 | 1.69 | 1.69 | 0.36 | 21.3% | 2024/02/09 | 1402/11/20 |
2.05 | 2.05 | 2.05 | 2.05 | 0.09 | 4.59% | 2023/12/18 | 1402/09/27 |
1.96 | 1.96 | 1.96 | 1.96 | 0.16 | 8.89% | 2023/12/17 | 1402/09/26 |
1.80 | 1.80 | 1.80 | 1.80 | - | - | 2023/10/23 | 1402/08/01 |
1.80 | 1.80 | 1.80 | 1.80 | 0.13 | 7.22% | 2023/09/27 | 1402/07/05 |
1.93 | 1.93 | 1.93 | 1.93 | 0.13 | 7.22% | 2023/09/26 | 1402/07/04 |
1.80 | 1.80 | 1.80 | 1.80 | 0.04 | 2.22% | 2023/03/06 | 1401/12/15 |
1.84 | 1.84 | 1.84 | 1.84 | 0.09 | 4.89% | 2022/08/16 | 1401/05/25 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2022/01/17 | 1400/10/27 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2022/01/16 | 1400/10/26 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2022/01/15 | 1400/10/25 |
1.93 | 1.80 | 1.93 | 1.93 | 0.13 | 7.22% | 2022/01/14 | 1400/10/24 |
1.80 | 1.80 | 1.93 | 1.80 | 0.13 | 7.22% | 2022/01/13 | 1400/10/23 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2022/01/12 | 1400/10/22 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2022/01/11 | 1400/10/21 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2022/01/10 | 1400/10/20 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2022/01/09 | 1400/10/19 |
1.93 | 1.80 | 1.93 | 1.93 | 0.13 | 7.22% | 2022/01/08 | 1400/10/18 |
1.93 | 1.80 | 1.93 | 1.80 | - | - | 2022/01/07 | 1400/10/17 |
1.80 | 1.80 | 1.93 | 1.80 | 0.13 | 7.22% | 2022/01/06 | 1400/10/16 |
1.93 | 1.80 | 1.93 | 1.93 | 0.13 | 7.22% | 2022/01/05 | 1400/10/15 |
1.80 | 1.80 | 1.93 | 1.80 | 0.13 | 7.22% | 2022/01/04 | 1400/10/14 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2022/01/03 | 1400/10/13 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2022/01/02 | 1400/10/12 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2022/01/01 | 1400/10/11 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2021/12/31 | 1400/10/10 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2021/12/30 | 1400/10/09 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2021/12/29 | 1400/10/08 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2021/12/28 | 1400/10/07 |
1.80 | 1.80 | 1.93 | 1.93 | - | - | 2021/12/27 | 1400/10/06 |