تاریخچه Aktiva Bedrift 80
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
287.7570 | 287.7570 | 287.7570 | 287.7570 | 0.348 | 0.12% | 2024/03/28 | 1403/01/09 |
287.4090 | 287.4090 | 287.4090 | 287.4090 | 0.625 | 0.22% | 2024/03/27 | 1403/01/08 |
288.0340 | 288.0340 | 288.0340 | 288.0340 | 0.037 | 0.01% | 2024/03/26 | 1403/01/07 |
288.0710 | 288.0710 | 288.0710 | 288.0710 | - | - | 2024/03/23 | 1403/01/04 |
285.3420 | 285.3420 | 285.3420 | 285.3420 | 1.123 | 0.4% | 2024/03/22 | 1403/01/03 |
283.8680 | 283.8680 | 284.9430 | 284.2190 | 0.172 | 0.06% | 2024/03/19 | 1402/12/29 |
284.3910 | 284.3910 | 284.3910 | 284.3910 | 0.914 | 0.32% | 2024/03/16 | 1402/12/26 |
284.5390 | 284.5390 | 285.3050 | 285.3050 | 0.766 | 0.27% | 2024/03/14 | 1402/12/24 |
282.4680 | 282.4680 | 282.4680 | 282.4680 | 1.816 | 0.64% | 2024/03/13 | 1402/12/23 |
284.2840 | 284.2840 | 284.2840 | 284.2840 | 1.474 | 0.52% | 2024/03/12 | 1402/12/22 |
282.81 | 282.81 | 282.81 | 282.81 | 0.898 | 0.32% | 2024/03/09 | 1402/12/19 |
281.9120 | 281.9120 | 281.9120 | 281.9120 | 0.383 | 0.14% | 2024/03/08 | 1402/12/18 |
282.0010 | 281.5290 | 282.0010 | 281.5290 | 0.362 | 0.13% | 2024/03/06 | 1402/12/16 |
281.1670 | 281.1670 | 281.1670 | 281.1670 | 0.298 | 0.11% | 2024/03/05 | 1402/12/15 |
280.8690 | 280.8690 | 280.8690 | 280.8690 | 0.972 | 0.35% | 2024/03/02 | 1402/12/12 |
279.8970 | 279.8970 | 279.8970 | 279.8970 | 0.264 | 0.09% | 2024/03/01 | 1402/12/11 |
280.1610 | 280.1610 | 280.1610 | 280.1610 | 0.788 | 0.28% | 2024/02/29 | 1402/12/10 |
280.9490 | 280.9490 | 280.9490 | 280.9490 | 0.274 | 0.1% | 2024/02/28 | 1402/12/09 |
281.2230 | 281.2230 | 281.2230 | 281.2230 | 1.32 | 0.47% | 2024/02/27 | 1402/12/08 |
279.9030 | 279.9030 | 279.9030 | 279.9030 | 3.109 | 1.12% | 2024/02/24 | 1402/12/05 |
276.7940 | 276.7940 | 276.7940 | 276.7940 | 0.375 | 0.14% | 2024/02/23 | 1402/12/04 |
277.1690 | 277.1690 | 277.1690 | 277.1690 | 1.167 | 0.42% | 2024/02/22 | 1402/12/03 |
278.3360 | 278.3360 | 278.3360 | 278.3360 | 0.141 | 0.05% | 2024/02/21 | 1402/12/02 |
278.4770 | 278.4770 | 278.4770 | 278.4770 | 0.474 | 0.17% | 2024/02/20 | 1402/12/01 |
278.0030 | 278.0030 | 278.0030 | 278.0030 | 1.662 | 0.6% | 2024/02/17 | 1402/11/28 |
276.3410 | 276.3410 | 276.3410 | 276.3410 | 1.301 | 0.47% | 2024/02/16 | 1402/11/27 |
275.04 | 275.04 | 275.04 | 275.04 | 2.19 | 0.8% | 2024/02/15 | 1402/11/26 |
277.23 | 277.23 | 277.23 | 277.23 | 2.19 | 0.8% | 2024/02/14 | 1402/11/25 |