تاریخچه AKME Alfa Managed Equties
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
193.50 | 192 | 193.50 | 192.40 | 1.2 | 0.62% | 2024/04/24 | 1403/02/05 |
195.80 | 193.60 | 195.80 | 193.60 | 1.5 | 0.77% | 2024/04/23 | 1403/02/04 |
194.70 | 194.20 | 195.20 | 195.10 | 1.3 | 0.67% | 2024/04/22 | 1403/02/03 |
192.80 | 192.70 | 194 | 193.80 | 1.3 | 0.68% | 2024/04/19 | 1403/01/31 |
192.50 | 191.20 | 192.80 | 192.50 | 0.2 | 0.1% | 2024/04/18 | 1403/01/30 |
192.30 | 191.70 | 192.90 | 192.70 | - | - | 2024/04/17 | 1403/01/29 |
192.20 | 191.20 | 192.20 | 192 | 0.4 | 0.21% | 2024/04/16 | 1403/01/28 |
191.10 | 191.10 | 192.40 | 192.40 | 1.9 | 1% | 2024/04/15 | 1403/01/27 |
190.30 | 190.10 | 190.70 | 190.50 | 0.3 | 0.16% | 2024/04/12 | 1403/01/24 |
191 | 189.70 | 191 | 190.20 | 0.2 | 0.11% | 2024/04/11 | 1403/01/23 |
188.50 | 188.50 | 190.40 | 190.40 | 1.3 | 0.69% | 2024/04/10 | 1403/01/22 |
190.50 | 188.80 | 190.80 | 189.10 | 1.8 | 0.95% | 2024/04/09 | 1403/01/21 |
190.90 | 190.50 | 191 | 190.90 | 0.6 | 0.32% | 2024/04/08 | 1403/01/20 |
190.50 | 190 | 190.80 | 190.30 | 0.9 | 0.47% | 2024/04/05 | 1403/01/17 |
190.10 | 189.80 | 191.20 | 191.20 | 1 | 0.53% | 2024/04/04 | 1403/01/16 |
189.60 | 189.20 | 190.30 | 190.20 | - | - | 2024/04/03 | 1403/01/15 |
191.50 | 188.90 | 191.50 | 190.20 | 0.9 | 0.48% | 2024/04/01 | 1403/01/13 |
187.80 | 187.70 | 189.30 | 189.30 | 1.3 | 0.69% | 2024/03/29 | 1403/01/10 |
188.10 | 187.90 | 188.40 | 188 | 0.6 | 0.32% | 2024/03/28 | 1403/01/09 |
186.60 | 186.20 | 187.40 | 187.40 | 1.5 | 0.81% | 2024/03/27 | 1403/01/08 |
185.70 | 185.50 | 186 | 185.90 | 1.4 | 0.76% | 2024/03/26 | 1403/01/07 |
183.30 | 182.20 | 184.70 | 184.50 | 0.8 | 0.44% | 2024/03/25 | 1403/01/06 |
184.30 | 183.30 | 184.80 | 183.70 | 0.3 | 0.16% | 2024/03/22 | 1403/01/03 |
181.40 | 180.70 | 185.10 | 184 | 3.1 | 1.71% | 2024/03/19 | 1402/12/29 |
180.40 | 179.70 | 181.10 | 180.90 | 0.6 | 0.33% | 2024/03/18 | 1402/12/28 |
179.50 | 179 | 180.90 | 180.30 | 1.1 | 0.61% | 2024/03/14 | 1402/12/24 |
181 | 180.90 | 181.40 | 181.20 | 0.1 | 0.06% | 2024/03/13 | 1402/12/23 |
180.20 | 180.20 | 181.30 | 181.10 | 0.1 | 0.06% | 2024/03/12 | 1402/12/22 |