تاریخچه AKMD Alfa Medicine
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.90 | 65.90 | 65.90 | 65.90 | - | - | 2023/10/23 | 1402/08/01 |
65.90 | 65.90 | 65.90 | 65.90 | 0.72 | 1.1% | 2022/02/25 | 1400/12/06 |
65.60 | 63.34 | 66.10 | 65.18 | 0.72 | 1.1% | 2022/02/24 | 1400/12/05 |
64.20 | 61 | 65.90 | 65.90 | 3.4 | 5.44% | 2022/02/23 | 1400/12/04 |
62.50 | 62.50 | 62.50 | 62.50 | 0.18 | 0.29% | 2022/02/22 | 1400/12/03 |
61.80 | 61.54 | 62.98 | 62.32 | 0.92 | 1.5% | 2022/02/21 | 1400/12/02 |
61.40 | 60.50 | 62.38 | 61.40 | 0.14 | 0.23% | 2022/02/20 | 1400/12/01 |
61.54 | 61.54 | 61.54 | 61.54 | 0.14 | 0.23% | 2022/02/18 | 1400/11/29 |
60.90 | 60.84 | 61.68 | 61.68 | 0.02 | 0.03% | 2022/02/17 | 1400/11/28 |
61.90 | 61.48 | 62.40 | 61.66 | 0.44 | 0.71% | 2022/02/16 | 1400/11/27 |
61.70 | 61.50 | 62.40 | 62.10 | 0.38 | 0.62% | 2022/02/15 | 1400/11/26 |
61.70 | 61.38 | 62.24 | 61.72 | 0.04 | 0.06% | 2022/02/14 | 1400/11/25 |
62.10 | 61.44 | 62.76 | 61.68 | 1.12 | 1.82% | 2022/02/13 | 1400/11/24 |
61.54 | 61.34 | 63.36 | 62.80 | 0.8 | 1.29% | 2022/02/10 | 1400/11/21 |
62.58 | 61.86 | 62.96 | 62 | 0.56 | 0.9% | 2022/02/09 | 1400/11/20 |
61.14 | 61.14 | 62.70 | 62.56 | 1.4 | 2.29% | 2022/02/08 | 1400/11/19 |
62 | 61.08 | 62 | 61.16 | 1.08 | 1.77% | 2022/02/07 | 1400/11/18 |
61.70 | 60.94 | 62.24 | 62.24 | 0.64 | 1.04% | 2022/02/06 | 1400/11/17 |
61.60 | 61.60 | 61.60 | 61.60 | 0.02 | 0.03% | 2022/02/04 | 1400/11/15 |
61.70 | 60.38 | 62.56 | 61.58 | 0.22 | 0.36% | 2022/02/03 | 1400/11/14 |
62.56 | 61.10 | 62.56 | 61.80 | 0.48 | 0.78% | 2022/02/02 | 1400/11/13 |
63.98 | 62.12 | 64.20 | 62.28 | 0.96 | 1.54% | 2022/02/01 | 1400/11/12 |
62.70 | 62.62 | 63.96 | 63.24 | 0.4 | 0.64% | 2022/01/31 | 1400/11/11 |
61.52 | 61.40 | 62.84 | 62.84 | 1.58 | 2.58% | 2022/01/30 | 1400/11/10 |
61.26 | 61.26 | 61.26 | 61.26 | 0.44 | 0.72% | 2022/01/28 | 1400/11/08 |
60.30 | 59.52 | 61.28 | 60.82 | 0.36 | 0.6% | 2022/01/27 | 1400/11/07 |
62.66 | 60.46 | 62.66 | 60.46 | 3.04 | 5.03% | 2022/01/26 | 1400/11/06 |
61.28 | 61.28 | 65.02 | 63.50 | 2.08 | 3.39% | 2022/01/25 | 1400/11/05 |
62.60 | 61.42 | 62.60 | 61.42 | 0.12 | 0.2% | 2022/01/24 | 1400/11/04 |
61.70 | 60.38 | 62.86 | 61.30 | 0.12 | 0.2% | 2022/01/23 | 1400/11/03 |