تاریخچه Akin Tekstil
۱۷:۴۶:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
151.70 | 140.70 | 151.70 | 140.70 | 10.3 | 7.32% | 2024/04/18 | 1403/01/30 |
154.40 | 151 | 154.40 | 151 | - | - | 2024/04/17 | 1403/01/29 |
149.90 | 149.90 | 149.90 | 149.90 | 1.1 | 0.73% | 2024/04/16 | 1403/01/28 |
151 | 151 | 151 | 151 | 3.2 | 2.12% | 2024/04/15 | 1403/01/27 |
154.20 | 154.20 | 154.20 | 154.20 | 4.3 | 2.87% | 2024/04/10 | 1403/01/22 |
149.90 | 149.90 | 149.90 | 149.90 | 0.5 | 0.33% | 2024/04/09 | 1403/01/21 |
149.40 | 149.40 | 149.40 | 149.40 | 6.9 | 4.84% | 2024/04/08 | 1403/01/20 |
142.50 | 142.50 | 142.50 | 142.50 | 1.8 | 1.26% | 2024/04/06 | 1403/01/18 |
136.80 | 136.80 | 144.30 | 144.30 | 10 | 7.45% | 2024/04/05 | 1403/01/17 |
132 | 132 | 134.30 | 134.30 | 1.9 | 1.41% | 2024/04/04 | 1403/01/16 |
135 | 135 | 137.50 | 136.20 | 2.7 | 1.98% | 2024/04/03 | 1403/01/15 |
138.90 | 138.90 | 138.90 | 138.90 | 5 | 3.6% | 2024/04/02 | 1403/01/14 |
143.90 | 143.90 | 143.90 | 143.90 | 2 | 1.39% | 2024/03/30 | 1403/01/11 |
145.90 | 145.90 | 145.90 | 145.90 | 7.7 | 5.57% | 2024/03/29 | 1403/01/10 |
132.70 | 132.70 | 138.20 | 138.20 | 5.3 | 3.99% | 2024/03/28 | 1403/01/09 |
131.10 | 131.10 | 132.90 | 132.90 | 3.7 | 2.78% | 2024/03/27 | 1403/01/08 |
135.10 | 135.10 | 136.60 | 136.60 | 7.3 | 5.34% | 2024/03/26 | 1403/01/07 |
143.90 | 143.90 | 143.90 | 143.90 | 2.3 | 1.62% | 2024/03/23 | 1403/01/04 |
141.60 | 141.60 | 141.60 | 141.60 | 5.4 | 3.81% | 2024/03/22 | 1403/01/03 |
142 | 142 | 148.40 | 147 | 3.2 | 2.23% | 2024/03/19 | 1402/12/29 |
143.80 | 143.80 | 143.80 | 143.80 | 3.8 | 2.64% | 2024/03/18 | 1402/12/28 |
147.60 | 147.60 | 147.60 | 147.60 | 2.8 | 1.9% | 2024/03/16 | 1402/12/26 |
154.30 | 150.40 | 155 | 150.40 | 3.2 | 2.13% | 2024/03/14 | 1402/12/24 |
156 | 156 | 156 | 156 | 4.1 | 2.63% | 2024/03/13 | 1402/12/23 |
161.10 | 160.10 | 161.10 | 160.10 | 8.4 | 5.25% | 2024/03/12 | 1402/12/22 |
168.50 | 168.50 | 168.50 | 168.50 | 4.5 | 2.67% | 2024/03/09 | 1402/12/19 |
172 | 172 | 173 | 173 | 4.2 | 2.43% | 2024/03/08 | 1402/12/18 |
192 | 177.20 | 192 | 177.20 | 4.2 | 2.43% | 2024/03/06 | 1402/12/16 |