تاریخچه Akbank TAS
۱۹:۵۲:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.28 | 44.28 | 44.40 | 44.40 | 0.56 | 1.26% | 2024/03/27 | 1403/01/08 |
46 | 44.96 | 46 | 44.96 | 0.86 | 1.91% | 2024/03/26 | 1403/01/07 |
45.82 | 45.82 | 45.82 | 45.82 | 0.78 | 1.73% | 2024/03/23 | 1403/01/04 |
45.04 | 45.04 | 45.04 | 45.04 | 2.4 | 5.63% | 2024/03/22 | 1403/01/03 |
40.14 | 40.14 | 42.76 | 42.64 | 2.58 | 6.44% | 2024/03/19 | 1402/12/29 |
40.06 | 40.06 | 40.06 | 40.06 | 0.34 | 0.86% | 2024/03/18 | 1402/12/28 |
39.72 | 39.72 | 39.72 | 39.72 | 0.7 | 1.76% | 2024/03/16 | 1402/12/26 |
41.80 | 40.42 | 41.80 | 40.42 | 0.12 | 0.3% | 2024/03/14 | 1402/12/24 |
43.78 | 43.78 | 43.78 | 43.78 | 0.14 | 0.32% | 2024/03/13 | 1402/12/23 |
42.80 | 42.80 | 43.92 | 43.92 | 2.08 | 4.97% | 2024/03/12 | 1402/12/22 |
41.84 | 41.84 | 41.84 | 41.84 | 0.88 | 2.15% | 2024/03/09 | 1402/12/19 |
40.72 | 40.72 | 40.96 | 40.96 | 2.26 | 5.84% | 2024/03/08 | 1402/12/18 |
39.38 | 38.70 | 39.38 | 38.70 | 0.8 | 2.07% | 2024/03/06 | 1402/12/16 |
39.42 | 39.42 | 39.50 | 39.50 | 0.08 | 0.2% | 2024/03/04 | 1402/12/14 |
40.30 | 40.30 | 40.30 | 40.30 | 0.74 | 1.84% | 2024/03/03 | 1402/12/13 |
41.04 | 41.04 | 41.04 | 41.04 | 0.22 | 0.54% | 2024/03/01 | 1402/12/11 |
40.46 | 40.46 | 41.26 | 41.26 | 0.34 | 0.82% | 2024/02/29 | 1402/12/10 |
41.60 | 41.60 | 41.60 | 41.60 | 0.06 | 0.14% | 2024/02/28 | 1402/12/09 |
41.66 | 41.66 | 41.66 | 41.66 | 1.24 | 2.98% | 2024/02/27 | 1402/12/08 |
42.90 | 42.90 | 42.90 | 42.90 | 0.74 | 1.76% | 2024/02/24 | 1402/12/05 |
42.34 | 42.16 | 42.34 | 42.16 | 0.2 | 0.47% | 2024/02/23 | 1402/12/04 |
43.50 | 42.36 | 43.50 | 42.36 | 0.74 | 1.75% | 2024/02/22 | 1402/12/03 |
43.10 | 43.10 | 43.10 | 43.10 | 1.02 | 2.42% | 2024/02/21 | 1402/12/02 |
41.54 | 41.54 | 42.08 | 42.08 | 0.82 | 1.95% | 2024/02/20 | 1402/12/01 |
42.90 | 42.90 | 42.90 | 42.90 | 1.42 | 3.42% | 2024/02/19 | 1402/11/30 |
41.48 | 41.48 | 41.48 | 41.48 | 0.02 | 0.05% | 2024/02/18 | 1402/11/29 |
41.46 | 41.46 | 41.46 | 41.46 | 1.32 | 3.29% | 2024/02/16 | 1402/11/27 |
40.52 | 40.14 | 40.52 | 40.14 | 1.32 | 3.29% | 2024/02/14 | 1402/11/25 |