بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1610 | 0.1610 | 0.1610 | 0.1610 | 0.002 | 1.24% | 2023/05/18 | 1402/02/28 |
0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.05 | 44.25% | 2023/05/17 | 1402/02/27 |
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.002 | 1.8% | 2022/02/12 | 1400/11/23 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.001 | 0.9% | 2022/01/14 | 1400/10/24 |
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.022 | 19.64% | 2022/01/10 | 1400/10/20 |
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.008 | 6.35% | 2021/12/21 | 1400/09/30 |
0.1260 | 0.1260 | 0.1260 | 0.1260 | 0.008 | 6.78% | 2021/12/17 | 1400/09/26 |
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.002 | 1.72% | 2021/12/15 | 1400/09/24 |
0.1160 | 0.1160 | 0.1160 | 0.1160 | 0.002 | 1.75% | 2021/12/10 | 1400/09/19 |
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.001 | 0.88% | 2021/12/08 | 1400/09/17 |
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.002 | 1.8% | 2021/12/06 | 1400/09/15 |
0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.003 | 2.78% | 2021/12/03 | 1400/09/12 |
0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.006 | 5.88% | 2021/12/01 | 1400/09/10 |
0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.001 | 0.98% | 2021/11/26 | 1400/09/05 |
0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.008 | 8.42% | 2021/11/24 | 1400/09/03 |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.003 | 3.26% | 2021/11/21 | 1400/08/30 |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.001 | 1.1% | 2021/11/20 | 1400/08/29 |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.004 | 4.6% | 2021/11/17 | 1400/08/26 |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.001 | 1.16% | 2021/11/12 | 1400/08/21 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.001 | 1.18% | 2021/11/07 | 1400/08/16 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.002 | 2.41% | 2021/11/05 | 1400/08/14 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.001 | 1.22% | 2021/11/02 | 1400/08/11 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.002 | 2.5% | 2021/10/24 | 1400/08/02 |
0.08 | 0.08 | 0.08 | 0.08 | 0.001 | 1.27% | 2021/10/19 | 1400/07/27 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.001 | 1.28% | 2021/10/14 | 1400/07/22 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.001 | 1.3% | 2021/10/12 | 1400/07/20 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.001 | 1.32% | 2021/10/01 | 1400/07/09 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.001 | 1.32% | 2021/09/29 | 1400/07/07 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.001 | 1.32% | 2021/09/26 | 1400/07/04 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.001 | 1.32% | 2021/09/19 | 1400/06/28 |