بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
132.50 | 132.50 | 132.50 | 132.50 | 2.5 | 1.92% | 2024/03/28 | 1403/01/09 |
130 | 130 | 130 | 130 | 1 | 0.78% | 2024/03/26 | 1403/01/07 |
129 | 129 | 129 | 129 | 1.5 | 1.16% | 2024/03/23 | 1403/01/04 |
130.50 | 130.50 | 130.50 | 130.50 | 4.25 | 3.26% | 2024/03/22 | 1403/01/03 |
137 | 134.75 | 137 | 134.75 | 1.75 | 1.32% | 2024/03/19 | 1402/12/29 |
133 | 133 | 133 | 133 | 4 | 3.01% | 2024/03/16 | 1402/12/26 |
135 | 135 | 140.25 | 137 | 3.25 | 2.37% | 2024/03/14 | 1402/12/24 |
127 | 127 | 127 | 127 | 2 | 1.6% | 2024/03/11 | 1402/12/21 |
125 | 125 | 125 | 125 | 1 | 0.81% | 2024/03/09 | 1402/12/19 |
124 | 124 | 124 | 124 | 4 | 3.33% | 2024/03/07 | 1402/12/17 |
120 | 120 | 120 | 120 | - | - | 2024/03/04 | 1402/12/14 |
118 | 118 | 118 | 118 | 1 | 0.85% | 2024/03/02 | 1402/12/12 |
119 | 119 | 119 | 119 | 2 | 1.71% | 2024/02/29 | 1402/12/10 |
117 | 117 | 117 | 117 | 2 | 1.71% | 2024/02/27 | 1402/12/08 |
119 | 119 | 119 | 119 | 2.5 | 2.15% | 2024/02/22 | 1402/12/03 |
116.50 | 116.50 | 116.50 | 116.50 | 2 | 1.72% | 2024/02/20 | 1402/12/01 |
118.50 | 118.50 | 118.50 | 118.50 | - | - | 2024/02/18 | 1402/11/29 |
118 | 118 | 118 | 118 | 0.25 | 0.21% | 2024/02/16 | 1402/11/27 |
117.75 | 117.75 | 117.75 | 117.75 | 2.5 | 2.17% | 2024/02/14 | 1402/11/25 |
115.25 | 115.25 | 115.25 | 115.25 | 2.75 | 2.39% | 2024/02/09 | 1402/11/20 |
118 | 118 | 118 | 118 | 1 | 0.85% | 2024/02/08 | 1402/11/19 |
117 | 117 | 117 | 117 | 2 | 1.74% | 2024/02/02 | 1402/11/13 |
115 | 115 | 115 | 115 | 5 | 4.55% | 2024/02/01 | 1402/11/12 |
110 | 110 | 110 | 110 | 5 | 4.55% | 2024/01/30 | 1402/11/10 |
115 | 115 | 115 | 115 | 1 | 0.88% | 2024/01/27 | 1402/11/07 |
114 | 114 | 114 | 114 | 1 | 0.88% | 2024/01/25 | 1402/11/05 |
115 | 115 | 115 | 115 | 1 | 0.88% | 2024/01/22 | 1402/11/02 |