تاریخچه Aisin Seiki Ltd
۱۷:۲۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,093 | 6,093 | 6,093 | 6,093 | 21 | 0.35% | 2024/04/18 | 1403/01/30 |
6,122 | 6,072 | 6,122 | 6,072 | - | - | 2024/04/17 | 1403/01/29 |
6,130 | 6,130 | 6,130 | 6,130 | 28 | 0.46% | 2024/04/16 | 1403/01/28 |
6,101 | 6,101 | 6,102 | 6,102 | 32 | 0.52% | 2024/04/15 | 1403/01/27 |
6,134 | 6,134 | 6,134 | 6,134 | 20 | 0.33% | 2024/04/12 | 1403/01/24 |
6,107 | 6,107 | 6,114 | 6,114 | 31 | 0.51% | 2024/04/11 | 1403/01/23 |
6,083 | 6,083 | 6,083 | 6,083 | 115 | 1.93% | 2024/04/09 | 1403/01/21 |
5,968 | 5,968 | 5,968 | 5,968 | 69 | 1.17% | 2024/04/08 | 1403/01/20 |
5,865 | 5,865 | 5,899 | 5,899 | 15 | 0.25% | 2024/04/05 | 1403/01/17 |
5,914 | 5,914 | 5,914 | 5,914 | 23 | 0.39% | 2024/04/04 | 1403/01/16 |
5,967 | 5,937 | 5,967 | 5,937 | 2 | 0.03% | 2024/04/03 | 1403/01/15 |
5,935 | 5,935 | 5,935 | 5,935 | 291 | 4.9% | 2024/04/02 | 1403/01/14 |
6,226 | 6,226 | 6,226 | 6,226 | 74 | 1.2% | 2024/03/29 | 1403/01/10 |
6,125 | 6,125 | 6,152 | 6,152 | 89 | 1.45% | 2024/03/28 | 1403/01/09 |
6,241 | 6,241 | 6,241 | 6,241 | 11 | 0.18% | 2024/03/27 | 1403/01/08 |
6,137 | 6,137 | 6,230 | 6,230 | 75 | 1.22% | 2024/03/26 | 1403/01/07 |
6,155 | 6,155 | 6,155 | 6,155 | 123 | 2.04% | 2024/03/23 | 1403/01/04 |
6,032 | 6,032 | 6,032 | 6,032 | 97 | 1.63% | 2024/03/22 | 1403/01/03 |
5,927 | 5,927 | 5,935 | 5,935 | 195 | 3.4% | 2024/03/19 | 1402/12/29 |
5,740 | 5,740 | 5,740 | 5,740 | 131 | 2.34% | 2024/03/18 | 1402/12/28 |
5,426 | 5,426 | 5,609 | 5,609 | 168 | 3.09% | 2024/03/14 | 1402/12/24 |
5,459 | 5,459 | 5,459 | 5,459 | 17 | 0.31% | 2024/03/12 | 1402/12/22 |
5,417 | 5,417 | 5,442 | 5,442 | 314 | 5.77% | 2024/03/11 | 1402/12/21 |
5,756 | 5,756 | 5,756 | 5,756 | 11 | 0.19% | 2024/03/09 | 1402/12/19 |
5,767 | 5,767 | 5,767 | 5,767 | 249 | 4.32% | 2024/03/08 | 1402/12/18 |
5,859 | 5,859 | 6,016 | 6,016 | 160 | 2.73% | 2024/03/06 | 1402/12/16 |
5,856 | 5,856 | 5,856 | 5,856 | 156 | 2.74% | 2024/03/05 | 1402/12/15 |
5,700 | 5,700 | 5,700 | 5,700 | 156 | 2.74% | 2024/03/01 | 1402/12/11 |