تاریخچه Airtac
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,110 | 1,110 | 30 | 2.78% | 2024/04/18 | 1403/01/30 |
1,080 | 1,080 | 1,080 | 1,080 | 45 | 4.17% | 2024/04/17 | 1403/01/29 |
1,125 | 1,125 | 1,125 | 1,125 | 25 | 2.22% | 2024/04/15 | 1403/01/27 |
1,150 | 1,150 | 1,150 | 1,150 | 25 | 2.17% | 2024/04/12 | 1403/01/24 |
1,175 | 1,175 | 1,175 | 1,175 | 15 | 1.29% | 2024/04/11 | 1403/01/23 |
1,125 | 1,125 | 1,160 | 1,160 | 30 | 2.65% | 2024/04/09 | 1403/01/21 |
1,125 | 1,125 | 1,130 | 1,130 | 20 | 1.77% | 2024/04/03 | 1403/01/15 |
1,150 | 1,150 | 1,150 | 1,150 | 30 | 2.68% | 2024/04/02 | 1403/01/14 |
1,120 | 1,120 | 1,120 | 1,120 | 10 | 0.9% | 2024/03/30 | 1403/01/11 |
1,110 | 1,110 | 1,110 | 1,110 | 10 | 0.9% | 2024/03/28 | 1403/01/09 |
1,120 | 1,120 | 1,120 | 1,120 | 10 | 0.9% | 2024/03/27 | 1403/01/08 |
1,115 | 1,110 | 1,115 | 1,110 | 20 | 1.83% | 2024/03/26 | 1403/01/07 |
1,090 | 1,090 | 1,090 | 1,090 | 20 | 1.87% | 2024/03/23 | 1403/01/04 |
1,050 | 1,050 | 1,070 | 1,070 | 25 | 2.39% | 2024/03/19 | 1402/12/29 |
1,045 | 1,045 | 1,045 | 1,045 | 25 | 2.39% | 2024/03/14 | 1402/12/24 |
1,055 | 1,055 | 1,055 | 1,055 | 10 | 0.95% | 2024/03/12 | 1402/12/22 |
1,065 | 1,065 | 1,065 | 1,065 | 40 | 3.76% | 2024/03/09 | 1402/12/19 |
1,105 | 1,105 | 1,105 | 1,105 | 55 | 4.98% | 2024/03/08 | 1402/12/18 |
1,160 | 1,160 | 1,160 | 1,160 | - | - | 2024/03/04 | 1402/12/14 |
1,200 | 1,200 | 1,200 | 1,200 | 10 | 0.83% | 2024/03/03 | 1402/12/13 |
1,100 | 1,100 | 1,210 | 1,210 | 125 | 11.52% | 2024/02/29 | 1402/12/10 |
1,085 | 1,085 | 1,085 | 1,085 | 25 | 2.36% | 2024/02/27 | 1402/12/08 |
1,060 | 1,060 | 1,060 | 1,060 | 25 | 2.36% | 2024/02/24 | 1402/12/05 |
1,085 | 1,085 | 1,085 | 1,085 | 10 | 0.92% | 2024/02/22 | 1402/12/03 |
1,095 | 1,095 | 1,095 | 1,095 | 20 | 1.86% | 2024/02/20 | 1402/12/01 |
1,075 | 1,075 | 1,075 | 1,075 | 30 | 2.87% | 2024/02/19 | 1402/11/30 |
1,045 | 1,045 | 1,045 | 1,045 | 47 | 4.71% | 2024/02/18 | 1402/11/29 |
998 | 998 | 998 | 998 | 47 | 4.71% | 2024/02/16 | 1402/11/27 |