تاریخچه AIA Insurance Lanka
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,501 | 1,501 | 1,501 | 1,501 | 54 | 3.6% | 2023/09/26 | 1402/07/04 |
1,555 | 1,555 | 1,555 | 1,555 | 54 | 3.6% | 2022/06/13 | 1401/03/23 |
1,501 | 1,501 | 1,501 | 1,501 | 99 | 6.6% | 2019/02/27 | 1397/12/08 |
1,578.10 | 1,578.10 | 1,600 | 1,600 | 3 | 0.19% | 2019/02/26 | 1397/12/07 |
1,625 | 1,603 | 1,625 | 1,603 | 97 | 6.05% | 2019/02/25 | 1397/12/06 |
1,650 | 1,650 | 1,700 | 1,700 | 100 | 5.88% | 2019/02/24 | 1397/12/05 |
1,799.90 | 1,799.90 | 1,800 | 1,800 | - | - | 2019/02/21 | 1397/12/02 |
1,800 | 1,800 | 1,800 | 1,800 | 50 | 2.78% | 2019/02/20 | 1397/12/01 |
1,850 | 1,850 | 1,850 | 1,850 | 49.9 | 2.77% | 2019/02/19 | 1397/11/30 |
1,800.10 | 1,800.10 | 1,800.10 | 1,800.10 | 69.9 | 3.88% | 2019/02/17 | 1397/11/28 |
1,869 | 1,869 | 1,870 | 1,870 | 20 | 1.08% | 2019/02/14 | 1397/11/25 |
1,889.90 | 1,850 | 1,889.90 | 1,850 | - | - | 2019/02/13 | 1397/11/24 |
1,854 | 1,850 | 1,854 | 1,850 | 10 | 0.54% | 2019/02/11 | 1397/11/22 |
1,880 | 1,860 | 1,880 | 1,860 | 10 | 0.54% | 2019/02/10 | 1397/11/21 |
1,870 | 1,870 | 1,870 | 1,870 | 14.9 | 0.8% | 2019/02/08 | 1397/11/19 |
1,880 | 1,855.10 | 1,880 | 1,855.10 | 16.9 | 0.91% | 2019/02/06 | 1397/11/17 |
1,862 | 1,862 | 1,872 | 1,872 | 26.9 | 1.46% | 2019/02/05 | 1397/11/16 |
1,845.10 | 1,845.10 | 1,845.10 | 1,845.10 | 5.1 | 0.28% | 2019/02/04 | 1397/11/15 |
1,840 | 1,840 | 1,840 | 1,840 | 20 | 1.1% | 2019/02/01 | 1397/11/12 |
1,835 | 1,820 | 1,835 | 1,820 | 20 | 1.11% | 2019/01/30 | 1397/11/10 |
1,847 | 1,800 | 1,847 | 1,800 | - | - | 2019/01/29 | 1397/11/09 |
1,800 | 1,800 | 1,800 | 1,800 | 50 | 2.86% | 2019/01/28 | 1397/11/08 |
1,750 | 1,750 | 1,750 | 1,750 | 20 | 1.14% | 2019/01/27 | 1397/11/07 |
1,755 | 1,755 | 1,770 | 1,770 | 25 | 1.43% | 2019/01/24 | 1397/11/04 |
1,745 | 1,745 | 1,745 | 1,745 | 7 | 0.4% | 2019/01/22 | 1397/11/02 |
1,745 | 1,738 | 1,745 | 1,738 | 12 | 0.69% | 2019/01/21 | 1397/11/01 |
1,750 | 1,750 | 1,750 | 1,750 | 4.9 | 0.28% | 2019/01/20 | 1397/10/30 |
1,740 | 1,740 | 1,745.10 | 1,745.10 | 13.1 | 0.76% | 2019/01/17 | 1397/10/27 |
1,730 | 1,730 | 1,732 | 1,732 | 22 | 1.29% | 2019/01/16 | 1397/10/26 |
1,710 | 1,710 | 1,710 | 1,710 | 22 | 1.29% | 2019/01/15 | 1397/10/25 |