تاریخچه AIA ADR
۰۸:۵۲:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.54 | 27.51 | 27.54 | 27.51 | 0.44 | 1.6% | 2024/03/27 | 1403/01/08 |
27.94 | 27.94 | 27.95 | 27.95 | 0.61 | 2.18% | 2024/03/26 | 1403/01/07 |
28.56 | 28.56 | 28.56 | 28.56 | 0.26 | 0.91% | 2024/03/23 | 1403/01/04 |
28.82 | 28.82 | 28.82 | 28.82 | 0.03 | 0.1% | 2024/03/22 | 1403/01/03 |
29.98 | 28.68 | 29.98 | 28.85 | 1.26 | 4.37% | 2024/03/19 | 1402/12/29 |
30.11 | 30.11 | 30.11 | 30.11 | 1.05 | 3.49% | 2024/03/18 | 1402/12/28 |
31.22 | 31.16 | 31.22 | 31.16 | 0.4 | 1.28% | 2024/03/16 | 1402/12/26 |
32.97 | 31.55 | 33 | 31.56 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
32.84 | 32.84 | 32.84 | 32.84 | 0.85 | 2.66% | 2024/03/13 | 1402/12/23 |
31.99 | 31.99 | 31.99 | 31.99 | 0.54 | 1.72% | 2024/03/11 | 1402/12/21 |
31.43 | 31.43 | 31.50 | 31.45 | 0.63 | 2.04% | 2024/03/09 | 1402/12/19 |
30.67 | 30.67 | 30.82 | 30.82 | 0.15 | 0.49% | 2024/03/08 | 1402/12/18 |
31.10 | 30.93 | 31.10 | 30.97 | 1.12 | 3.62% | 2024/03/06 | 1402/12/16 |
32.04 | 32.04 | 32.09 | 32.09 | 0.05 | 0.16% | 2024/03/04 | 1402/12/14 |
31.96 | 31.96 | 31.96 | 31.96 | 0.3 | 0.94% | 2024/03/03 | 1402/12/13 |
32.26 | 32.26 | 32.26 | 32.26 | 0.06 | 0.19% | 2024/03/01 | 1402/12/11 |
32.20 | 32.20 | 32.20 | 32.20 | 0.54 | 1.68% | 2024/02/29 | 1402/12/10 |
32.74 | 32.74 | 32.74 | 32.74 | 0.07 | 0.21% | 2024/02/28 | 1402/12/09 |
32.81 | 32.81 | 32.81 | 32.81 | 0.41 | 1.25% | 2024/02/27 | 1402/12/08 |
33.20 | 33.20 | 33.22 | 33.22 | 0.06 | 0.18% | 2024/02/24 | 1402/12/05 |
33.29 | 33.28 | 33.29 | 33.28 | 0.05 | 0.15% | 2024/02/23 | 1402/12/04 |
33.55 | 33.23 | 33.55 | 33.23 | 0.77 | 2.37% | 2024/02/22 | 1402/12/03 |
32.41 | 32.41 | 32.46 | 32.46 | 0.35 | 1.08% | 2024/02/21 | 1402/12/02 |
32.81 | 32.81 | 32.81 | 32.81 | 0.64 | 1.99% | 2024/02/18 | 1402/11/29 |
32.17 | 32.17 | 32.17 | 32.17 | 0.11 | 0.34% | 2024/02/16 | 1402/11/27 |
32.59 | 32.06 | 32.59 | 32.06 | 0.21 | 0.66% | 2024/02/14 | 1402/11/25 |
32.26 | 32.26 | 32.27 | 32.27 | 0.25 | 0.78% | 2024/02/10 | 1402/11/21 |
31.84 | 31.84 | 32.02 | 32.02 | 0.25 | 0.78% | 2024/02/09 | 1402/11/20 |