تاریخچه Ageas
۰۱:۲۶:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
43.86 | 43.64 | 43.86 | 43.64 | 0.14 | 0.32% | 2024/04/25 | 1403/02/06 |
44.04 | 43.78 | 44.06 | 43.78 | 0.42 | 0.96% | 2024/04/24 | 1403/02/05 |
43.84 | 43.84 | 44.20 | 44.20 | 0.32 | 0.73% | 2024/04/23 | 1403/02/04 |
43.60 | 43.60 | 43.88 | 43.88 | 0.82 | 1.9% | 2024/04/22 | 1403/02/03 |
43.12 | 42.98 | 43.12 | 43.06 | 0.08 | 0.19% | 2024/04/19 | 1403/01/31 |
42.78 | 42.78 | 43.08 | 43.08 | 0.12 | 0.28% | 2024/04/18 | 1403/01/30 |
43 | 43 | 43.20 | 43.20 | - | - | 2024/04/17 | 1403/01/29 |
43.82 | 43.82 | 43.82 | 43.82 | 0.12 | 0.27% | 2024/04/16 | 1403/01/28 |
43.94 | 43.94 | 43.94 | 43.94 | 1.46 | 3.44% | 2024/04/15 | 1403/01/27 |
42.36 | 42.36 | 42.74 | 42.48 | 0.02 | 0.05% | 2024/04/12 | 1403/01/24 |
42.74 | 42.50 | 42.74 | 42.50 | 0.34 | 0.8% | 2024/04/11 | 1403/01/23 |
42.84 | 42.84 | 42.84 | 42.84 | 0.32 | 0.75% | 2024/04/10 | 1403/01/22 |
42.92 | 42.92 | 43.16 | 43.16 | 0.5 | 1.17% | 2024/04/09 | 1403/01/21 |
42.66 | 42.66 | 42.66 | 42.66 | 0.04 | 0.09% | 2024/04/08 | 1403/01/20 |
42.70 | 42.70 | 42.70 | 42.70 | 0.08 | 0.19% | 2024/04/06 | 1403/01/18 |
43.30 | 42.78 | 43.30 | 42.78 | 0.32 | 0.75% | 2024/04/05 | 1403/01/17 |
43.04 | 43.04 | 43.10 | 43.10 | 0.04 | 0.09% | 2024/04/04 | 1403/01/16 |
42.92 | 42.92 | 43.06 | 43.06 | 0.06 | 0.14% | 2024/04/03 | 1403/01/15 |
43.12 | 43.12 | 43.12 | 43.12 | 0.2 | 0.47% | 2024/04/02 | 1403/01/14 |
42.92 | 42.92 | 42.92 | 42.92 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
42.86 | 42.86 | 42.96 | 42.93 | 0.6 | 1.42% | 2024/03/28 | 1403/01/09 |
41.93 | 41.93 | 42.33 | 42.33 | 0.59 | 1.41% | 2024/03/27 | 1403/01/08 |
41.61 | 41.45 | 41.74 | 41.74 | 0.99 | 2.43% | 2024/03/26 | 1403/01/07 |
40.75 | 40.75 | 40.75 | 40.75 | - | - | 2024/03/23 | 1403/01/04 |
40.80 | 40.79 | 40.80 | 40.79 | 0.24 | 0.59% | 2024/03/22 | 1403/01/03 |
40.14 | 40.14 | 40.55 | 40.55 | 0.21 | 0.52% | 2024/03/19 | 1402/12/29 |