بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33 | 33 | 33 | 33 | 0.1 | 0.3% | 2024/04/18 | 1403/01/30 |
33.10 | 33.10 | 33.10 | 33.10 | 0.1 | 0.3% | 2024/04/17 | 1403/01/29 |
33.20 | 33.20 | 33.20 | 33.20 | 0.7 | 2.11% | 2024/04/16 | 1403/01/28 |
34 | 33.90 | 34 | 33.90 | 0.2 | 0.59% | 2024/04/11 | 1403/01/23 |
34.10 | 34.10 | 34.10 | 34.10 | 0.3 | 0.88% | 2024/04/09 | 1403/01/21 |
34.40 | 34.40 | 34.40 | 34.40 | 0.2 | 0.58% | 2024/04/05 | 1403/01/17 |
34.20 | 34.20 | 34.20 | 34.20 | 0.6 | 1.75% | 2024/04/04 | 1403/01/16 |
34.80 | 34.80 | 34.80 | 34.80 | 0.9 | 2.65% | 2024/04/03 | 1403/01/15 |
33.90 | 33.90 | 33.90 | 33.90 | 0.3 | 0.88% | 2024/04/02 | 1403/01/14 |
34.20 | 34.20 | 34.20 | 34.20 | 0.2 | 0.59% | 2024/03/29 | 1403/01/10 |
34 | 34 | 34 | 34 | 1 | 2.94% | 2024/03/26 | 1403/01/07 |
35 | 35 | 35 | 35 | 0.4 | 1.14% | 2024/03/23 | 1403/01/04 |
35.40 | 35.40 | 35.40 | 35.40 | 0.7 | 2.02% | 2024/03/22 | 1403/01/03 |
35 | 34.70 | 35 | 34.70 | 0.2 | 0.58% | 2024/03/19 | 1402/12/29 |
34.50 | 34.50 | 34.50 | 34.50 | 0.2 | 0.58% | 2024/03/16 | 1402/12/26 |
34.70 | 33.90 | 34.70 | 34.30 | 0.4 | 1.18% | 2024/03/14 | 1402/12/24 |
33.60 | 33.60 | 33.60 | 33.60 | 1.4 | 4.35% | 2024/03/11 | 1402/12/21 |
32.20 | 32.20 | 32.20 | 32.20 | 0.3 | 0.93% | 2024/03/09 | 1402/12/19 |
32.50 | 32.50 | 32.50 | 32.50 | 0.5 | 1.56% | 2024/03/07 | 1402/12/17 |
32 | 32 | 32 | 32 | - | - | 2024/03/04 | 1402/12/14 |
32.20 | 32.20 | 32.20 | 32.20 | 0.7 | 2.17% | 2024/03/02 | 1402/12/12 |
32.90 | 32.90 | 32.90 | 32.90 | 0.9 | 2.81% | 2024/02/29 | 1402/12/10 |
32 | 32 | 32 | 32 | 0.3 | 0.95% | 2024/02/27 | 1402/12/08 |
31.70 | 31.70 | 31.70 | 31.70 | 1.3 | 4.1% | 2024/02/24 | 1402/12/05 |
33 | 33 | 33 | 33 | 0.3 | 0.92% | 2024/02/22 | 1402/12/03 |
32.70 | 32.70 | 32.70 | 32.70 | 0.6 | 1.87% | 2024/02/20 | 1402/12/01 |
32.10 | 32.10 | 32.10 | 32.10 | - | - | 2024/02/18 | 1402/11/29 |