بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.78 | 8.50 | 9.78 | 8.50 | 0.72 | 8.47% | 2023/07/05 | 1402/04/14 |
9.22 | 9.22 | 9.22 | 9.22 | 0.14 | 1.54% | 2023/07/04 | 1402/04/13 |
9.08 | 9.08 | 9.08 | 9.08 | 0.21 | 2.31% | 2023/07/03 | 1402/04/12 |
9.29 | 9.29 | 9.29 | 9.29 | 0.14 | 1.53% | 2023/06/29 | 1402/04/08 |
9.10 | 9.10 | 9.15 | 9.15 | 0.09 | 0.99% | 2023/06/28 | 1402/04/07 |
9.06 | 9.06 | 9.06 | 9.06 | 0.02 | 0.22% | 2023/06/27 | 1402/04/06 |
9.40 | 9.04 | 9.40 | 9.04 | 0.51 | 5.64% | 2023/06/26 | 1402/04/05 |
9.55 | 9.55 | 9.55 | 9.55 | 0.51 | 5.64% | 2023/06/23 | 1402/04/02 |
9.04 | 9.04 | 9.04 | 9.04 | 0.22 | 2.43% | 2023/06/16 | 1402/03/26 |
9.26 | 9.26 | 9.26 | 9.26 | 0.2 | 2.21% | 2023/06/15 | 1402/03/25 |
9.06 | 9.06 | 9.06 | 9.06 | 0.12 | 1.32% | 2023/06/14 | 1402/03/24 |
8.93 | 8.93 | 9.18 | 9.18 | 0.32 | 3.49% | 2023/06/13 | 1402/03/23 |
9.50 | 9.50 | 9.54 | 9.50 | 0.04 | 0.42% | 2023/06/12 | 1402/03/22 |
9.54 | 9.54 | 9.54 | 9.54 | 0.01 | 0.1% | 2023/06/09 | 1402/03/19 |
9.55 | 9.55 | 9.55 | 9.55 | 0.05 | 0.53% | 2023/06/06 | 1402/03/16 |
9.01 | 9.01 | 9.50 | 9.50 | 0.4 | 4.4% | 2023/06/05 | 1402/03/15 |
9.10 | 9.10 | 9.10 | 9.10 | 0.6 | 6.59% | 2023/05/31 | 1402/03/10 |
9.70 | 9.70 | 9.70 | 9.70 | 0.2 | 2.11% | 2023/05/30 | 1402/03/09 |
8.97 | 8.97 | 9.50 | 9.50 | 0.25 | 2.7% | 2023/05/29 | 1402/03/08 |
9.25 | 9.25 | 9.25 | 9.25 | 0.24 | 2.59% | 2023/05/26 | 1402/03/05 |
8.90 | 8.90 | 9.50 | 9.49 | 0.48 | 5.33% | 2023/05/24 | 1402/03/03 |
9.01 | 9.01 | 9.01 | 9.01 | 0.01 | 0.11% | 2023/05/19 | 1402/02/29 |
9 | 9 | 9 | 9 | 0.23 | 2.62% | 2023/05/16 | 1402/02/26 |
8.92 | 8.77 | 8.92 | 8.77 | 0.01 | 0.11% | 2023/05/11 | 1402/02/21 |
8.76 | 8.76 | 8.76 | 8.76 | 0.04 | 0.46% | 2023/05/10 | 1402/02/20 |
8.83 | 8.80 | 8.96 | 8.80 | - | - | 2023/05/08 | 1402/02/18 |
8.75 | 8.75 | 8.80 | 8.80 | 0.06 | 0.68% | 2023/05/04 | 1402/02/14 |
8.86 | 8.86 | 8.86 | 8.86 | 0.11 | 1.26% | 2023/04/28 | 1402/02/08 |
8.75 | 8.75 | 8.75 | 8.75 | 0.2 | 2.29% | 2023/04/27 | 1402/02/07 |
8.80 | 8.80 | 8.95 | 8.95 | 0.2 | 2.29% | 2023/04/26 | 1402/02/06 |