تاریخچه دلار هرات
۱۲:۵۹:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
598,200 | 590,600 | 610,700 | 603,400 | 5800 | 0.97% | 2024/03/27 | 1403/01/08 |
603,500 | 596,500 | 609,500 | 597,600 | 3600 | 0.6% | 2024/03/26 | 1403/01/07 |
606,500 | 600,900 | 606,500 | 601,200 | 5800 | 0.96% | 2024/03/25 | 1403/01/06 |
608,500 | 606,600 | 609,000 | 607,000 | 15500 | 2.62% | 2024/03/24 | 1403/01/05 |
591,500 | 591,500 | 591,500 | 591,500 | 600 | 0.1% | 2024/03/18 | 1402/12/28 |
592,000 | 592,000 | 592,100 | 592,100 | 2700 | 0.46% | 2024/03/17 | 1402/12/27 |
584,000 | 582,000 | 600,000 | 589,400 | 5600 | 0.96% | 2024/03/16 | 1402/12/26 |
584,000 | 580,200 | 585,200 | 583,800 | - | - | 2024/03/14 | 1402/12/24 |
583,700 | 579,700 | 585,900 | 584,600 | - | - | 2024/03/13 | 1402/12/23 |
585,500 | 582,500 | 588,000 | 584,600 | 2300 | 0.39% | 2024/03/12 | 1402/12/22 |
582,200 | 580,800 | 588,600 | 586,900 | 4500 | 0.77% | 2024/03/11 | 1402/12/21 |
592,500 | 579,800 | 593,000 | 582,400 | 9800 | 1.68% | 2024/03/10 | 1402/12/20 |
598,000 | 592,000 | 598,900 | 592,200 | 5700 | 0.96% | 2024/03/09 | 1402/12/19 |
597,000 | 597,000 | 598,000 | 597,900 | 800 | 0.13% | 2024/03/08 | 1402/12/18 |
597,000 | 591,000 | 609,200 | 597,100 | 900 | 0.15% | 2024/03/06 | 1402/12/16 |
586,000 | 580,700 | 600,300 | 598,000 | 6000 | 1.01% | 2024/03/04 | 1402/12/14 |
583,500 | 578,700 | 585,700 | 585,500 | 1700 | 0.29% | 2024/03/03 | 1402/12/13 |
583,800 | 580,000 | 591,500 | 583,800 | 100 | 0.02% | 2024/03/02 | 1402/12/12 |
581,000 | 572,500 | 583,800 | 583,700 | 6900 | 1.2% | 2024/03/01 | 1402/12/11 |
576,200 | 575,500 | 577,500 | 576,800 | 3400 | 0.59% | 2024/02/29 | 1402/12/10 |
580,000 | 568,800 | 599,900 | 573,400 | 5700 | 0.99% | 2024/02/28 | 1402/12/09 |
573,300 | 555,400 | 579,200 | 579,100 | 6100 | 1.06% | 2024/02/27 | 1402/12/08 |
568,300 | 560,700 | 573,400 | 573,000 | 6500 | 1.15% | 2024/02/25 | 1402/12/06 |
567,200 | 566,200 | 569,300 | 566,500 | 300 | 0.05% | 2024/02/24 | 1402/12/05 |
566,500 | 566,200 | 567,100 | 566,800 | 1600 | 0.28% | 2024/02/23 | 1402/12/04 |
562,500 | 561,600 | 566,100 | 565,200 | 2500 | 0.44% | 2024/02/22 | 1402/12/03 |
558,000 | 552,300 | 563,800 | 562,700 | 4800 | 0.86% | 2024/02/21 | 1402/12/02 |
563,700 | 555,800 | 564,000 | 557,900 | 4800 | 0.86% | 2024/02/20 | 1402/12/01 |