قیمت پوند | شبکه اطلاع رسانی طلا و ارز

طلا
15,420,855 ریال

سکه
15,542,782 ریال

دلار
13,449,722 ریال

یورو
14,652,734 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	244,460	257,330	246,792.5	257,165	-
حمایت 2 (S2)	257,330	265,073.14	248,483.01	263,682.5	-
حمایت 1 (S1)	264,730	269,856.86	250,171.50	277,435	261,030
نقطه پیوت (PP)	277,600	277,600	277,600	283,952.5	275,750
مقاومت 1 (R1)	285,000	285,343.14	294,088.49	297,705	281,300
مقاومت 2 (R2)	297,870	290,126.86	295,776.98	304,222.5	-
مقاومت 3 (R3)	305,270	297,870	297,467.5	317,975	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/18	299,150	299,150	299,150	299,150	1.58%	4650
1399/05/16	294,500	294,500	295,450	294,500	0.65%	1900
1399/05/15	292,600	291,650	292,600	292,600	0.98%	2850
1399/05/14	288,800	288,800	290,700	289,750	-	0
1399/05/13	289,750	288,800	290,700	289,750	0.33%	950
1399/05/12	285,950	281,200	289,750	288,800	0.66%	1900
1399/05/11	291,650	290,700	293,550	290,700	0.65%	1900
1399/05/9	292,600	292,600	293,550	292,600	0.33%	950
1399/05/8	290,700	289,750	293,550	291,650	-	0
1399/05/7	287,920	286,980	292,600	291,650	1.63%	4670
1399/05/6	290,970	281,310	291,920	286,980	0.06%	170
1399/05/5	296,050	281,430	300,510	287,150	0.56%	1600
1399/05/4	273,130	273,130	286,500	285,550	5.91%	15940
1399/05/2	268,660	268,660	270,560	269,610	0.25%	660
1399/05/1	270,840	268,950	276,520	268,950	0.28%	750
1399/04/31	262,150	258,380	269,700	269,700	3.86%	10420
1399/04/30	303,620	276,360	303,620	280,120	7.38%	20680
1399/04/29	316,970	298,920	318,660	300,800	3.20%	9620
1399/04/28	302,040	302,040	310,420	310,420	5.06%	14950
1399/04/26	292,660	291,720	295,470	295,470	0.85%	2500
1399/04/25	289,210	289,210	292,970	292,970	1.41%	4070
1399/04/24	285,150	281,400	290,780	288,900	0.98%	2810
1399/04/23	281,400	281,400	287,030	286,090	3.04%	8440
1399/04/22	278,590	277,650	279,520	277,650	0.34%	940
1399/04/21	273,900	273,900	277,650	276,710	0.34%	940

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
272,130	18:15:19	960	0.35%	27,020	9.93%
271,170	18:06:20	960	0.35%	27,980	10.32%
272,130	17:51:11	960	0.35%	27,020	9.93%
271,170	17:39:15	960	0.35%	27,980	10.32%
272,130	17:30:15	970	0.36%	27,020	9.93%
273,100	17:24:18	1,930	0.71%	26,050	9.54%
271,170	17:09:17	960	0.35%	27,980	10.32%
272,130	16:48:13	970	0.36%	27,020	9.93%
273,100	16:45:17	970	0.36%	26,050	9.54%
272,130	16:36:14	1,930	0.71%	27,020	9.93%
274,060	16:33:15	1,930	0.71%	25,090	9.15%
272,130	16:00:14	960	0.35%	27,020	9.93%
271,170	15:57:11	960	0.35%	27,980	10.32%
272,130	15:51:09	960	0.35%	27,020	9.93%
271,170	15:42:11	970	0.36%	27,980	10.32%
270,200	15:30:13	970	0.36%	28,950	10.71%
271,170	15:27:13	970	0.36%	27,980	10.32%
270,200	15:21:10	970	0.36%	28,950	10.71%
271,170	15:18:12	960	0.35%	27,980	10.32%
272,130	15:06:12	960	0.35%	27,020	9.93%
271,170	14:42:13	960	0.35%	27,980	10.32%
272,130	14:18:20	1,930	0.71%	27,020	9.93%
274,060	14:15:15	960	0.35%	25,090	9.15%
273,100	14:00:28	960	0.35%	26,050	9.54%
274,060	13:51:20	970	0.35%	25,090	9.15%

پوند