قیمت یورو | شبکه اطلاع رسانی طلا و ارز

طلا
15,420,855 ریال

سکه
15,542,782 ریال

دلار
13,449,722 ریال

یورو
14,652,734 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	225,973.33	237,866.66	228,127.5	238,015	-
حمایت 2 (S2)	237,866.66	245,021.52	229,689.58	243,887.5	-
حمایت 1 (S1)	244,703.33	249,441.80	231,249.79	256,745	241,285
نقطه پیوت (PP)	256,596.66	256,596.66	256,596.66	262,617.5	254,887.5
مقاومت 1 (R1)	263,433.33	263,751.52	271,830.20	275,475	260,015
مقاومت 2 (R2)	275,326.66	268,171.80	273,390.41	281,347.5	-
مقاومت 3 (R3)	282,163.33	275,326.66	274,952.5	294,205	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/18	276,830	276,830	276,830	276,830	1.48%	4030
1399/05/16	272,800	272,800	273,680	272,800	0.65%	1760
1399/05/15	271,040	270,160	271,040	271,040	0.98%	2640
1399/05/14	267,520	267,520	269,280	268,400	-	0
1399/05/13	268,400	267,520	269,280	268,400	0.33%	880
1399/05/12	264,880	260,480	268,400	267,520	0.66%	1760
1399/05/11	270,160	269,280	271,920	269,280	0.65%	1760
1399/05/9	271,040	271,040	271,920	271,040	0.33%	880
1399/05/8	269,280	268,400	271,920	270,160	-	0
1399/05/7	268,400	266,640	271,040	270,160	0.99%	2640
1399/05/6	267,790	262,240	269,280	267,520	1.23%	3240
1399/05/5	272,490	259,010	276,570	264,280	0.56%	1460
1399/05/4	251,390	251,390	263,700	262,820	5.03%	12590
1399/05/2	249,350	249,350	251,110	250,230	0.58%	1450
1399/05/1	250,540	248,780	255,790	248,780	0.13%	330
1399/04/31	242,140	238,650	249,110	249,110	4.07%	10150
1399/04/30	281,010	255,780	281,010	259,260	7.38%	19140
1399/04/29	294,930	276,660	294,930	278,400	3.75%	10440
1399/04/28	280,140	280,140	288,840	288,840	5.40%	14790
1399/04/26	270,570	270,570	274,050	274,050	0.96%	2610
1399/04/25	271,440	270,570	271,440	271,440	1.30%	3480
1399/04/24	264,480	261,000	269,700	267,960	0.75%	2000
1399/04/23	261,600	261,600	266,830	265,960	3.04%	7850
1399/04/22	258,980	258,110	259,860	258,110	0.34%	870
1399/04/21	254,620	254,620	258,110	257,240	0.34%	870

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
251,540	18:15:19	890	0.36%	25,290	10.05%
250,650	18:06:20	890	0.36%	26,180	10.44%
251,540	17:51:11	890	0.36%	25,290	10.05%
250,650	17:39:15	890	0.36%	26,180	10.44%
251,540	17:30:15	900	0.36%	25,290	10.05%
252,440	17:24:18	1,790	0.71%	24,390	9.66%
250,650	17:09:17	890	0.36%	26,180	10.44%
251,540	16:48:13	900	0.36%	25,290	10.05%
252,440	16:45:16	900	0.36%	24,390	9.66%
251,540	16:36:14	1,790	0.71%	25,290	10.05%
253,330	16:33:15	1,790	0.71%	23,500	9.28%
251,540	16:00:14	890	0.36%	25,290	10.05%
250,650	15:57:11	890	0.36%	26,180	10.44%
251,540	15:51:09	890	0.36%	25,290	10.05%
250,650	15:42:11	890	0.36%	26,180	10.44%
249,760	15:30:13	890	0.36%	27,070	10.84%
250,650	15:27:13	890	0.36%	26,180	10.44%
249,760	15:21:10	890	0.36%	27,070	10.84%
250,650	15:18:12	890	0.36%	26,180	10.44%
251,540	15:06:12	890	0.36%	25,290	10.05%
250,650	14:42:13	890	0.36%	26,180	10.44%
251,540	14:18:20	1,790	0.71%	25,290	10.05%
253,330	14:15:15	890	0.35%	23,500	9.28%
252,440	14:00:28	890	0.35%	24,390	9.66%
253,330	13:51:20	890	0.35%	23,500	9.28%

یورو