قیمت دلار کانادا | شبکه اطلاع رسانی طلا و ارز

طلا
15,420,855 ریال

سکه
15,542,782 ریال

دلار
13,449,722 ریال

یورو
14,652,734 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	123,300	135,430	125,210	138,200	-
حمایت 2 (S2)	135,430	142,581.04	126,771.24	142,880	-
حمایت 1 (S1)	142,020	146,998.96	128,330.62	156,920	138,725
نقطه پیوت (PP)	154,150	154,150	154,150	161,600	152,502.5
مقاومت 1 (R1)	160,740	161,301.04	168,889.37	175,640	157,445
مقاومت 2 (R2)	172,870	165,718.96	170,448.75	180,320	-
مقاومت 3 (R3)	179,460	172,870	172,010	194,360	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/18	172,980	172,980	172,980	172,980	0.36%	620
1399/05/16	172,360	172,360	172,920	172,360	0.65%	1110
1399/05/15	171,250	170,690	171,250	171,250	0.98%	1670
1399/05/14	169,020	169,020	170,140	169,580	-	0
1399/05/13	169,580	169,020	170,140	169,580	0.33%	560
1399/05/12	167,360	164,580	169,580	169,020	0.66%	1120
1399/05/11	170,690	170,140	171,800	170,140	0.65%	1110
1399/05/9	171,250	171,250	171,800	171,250	0.33%	560
1399/05/8	170,140	169,580	171,800	170,690	-	0
1399/05/7	169,890	168,470	171,250	170,690	0.80%	1360
1399/05/6	170,800	165,990	171,360	169,330	0.46%	770
1399/05/5	173,600	165,200	176,400	168,560	0.67%	1120
1399/05/4	160,160	160,160	168,000	167,440	5.47%	8690
1399/05/2	158,190	158,190	159,300	158,750	0.18%	280
1399/05/1	159,590	158,470	162,940	158,470	0.16%	260
1399/04/31	154,290	152,070	158,730	158,730	4.20%	6660
1399/04/30	179,270	163,170	179,270	165,390	7.38%	12210
1399/04/29	188,150	176,490	188,150	177,600	3.75%	6660
1399/04/28	178,710	178,710	184,260	184,260	5.39%	9430
1399/04/26	173,160	172,610	174,830	174,830	0.42%	730
1399/04/25	171,860	171,860	174,100	174,100	1.85%	3160
1399/04/24	168,720	166,500	172,050	170,940	0.44%	750
1399/04/23	167,400	167,400	170,750	170,190	3.60%	5910
1399/04/22	164,240	164,240	165,390	164,280	0.70%	1140
1399/04/21	161,480	161,480	163,690	163,140	0.70%	1140

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
148,610	18:15:20	520	0.35%	24,370	16.40%
148,090	18:06:20	520	0.35%	24,890	16.81%
148,610	17:51:11	520	0.35%	24,370	16.40%
148,090	17:39:15	520	0.35%	24,890	16.81%
148,610	17:30:15	530	0.36%	24,370	16.40%
149,140	17:24:19	1,050	0.71%	23,840	15.98%
148,090	17:09:18	520	0.35%	24,890	16.81%
148,610	16:48:14	530	0.36%	24,370	16.40%
149,140	16:45:17	530	0.36%	23,840	15.98%
148,610	16:36:14	1,060	0.71%	24,370	16.40%
149,670	16:33:15	1,060	0.71%	23,310	15.57%
148,610	16:00:15	520	0.35%	24,370	16.40%
148,090	15:57:12	520	0.35%	24,890	16.81%
148,610	15:51:09	520	0.35%	24,370	16.40%
148,090	15:42:11	530	0.36%	24,890	16.81%
147,560	15:30:13	530	0.36%	25,420	17.23%
148,090	15:27:13	530	0.36%	24,890	16.81%
147,560	15:21:11	530	0.36%	25,420	17.23%
148,090	15:18:13	520	0.35%	24,890	16.81%
148,610	15:06:12	520	0.35%	24,370	16.40%
148,090	14:42:14	520	0.35%	24,890	16.81%
148,610	14:18:20	1,060	0.71%	24,370	16.40%
149,670	14:15:16	530	0.36%	23,310	15.57%
149,140	14:00:29	530	0.36%	23,840	15.98%
149,670	13:51:21	530	0.35%	23,310	15.57%

دلار کانادا