قیمت درهم | شبکه اطلاع رسانی طلا و ارز

طلا
15,420,855 ریال

سکه
15,542,782 ریال

دلار
13,449,722 ریال

یورو
14,652,734 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	52,306.66	55,063.33	52,805	54,580	-
حمایت 2 (S2)	55,063.33	56,721.21	53,166.95	56,200	-
حمایت 1 (S1)	56,646.66	57,745.45	53,528.47	58,920	55,855
نقطه پیوت (PP)	59,403.33	59,403.33	59,403.33	60,540	59,007.5
مقاومت 1 (R1)	60,986.66	61,061.21	62,931.52	63,260	60,195
مقاومت 2 (R2)	63,743.33	62,085.45	63,293.04	64,880	-
مقاومت 3 (R3)	65,326.66	63,743.33	63,655	67,600	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/18	63,550	63,550	63,550	63,550	0.49%	310
1399/05/16	63,860	63,860	64,070	63,860	0.65%	410
1399/05/15	63,450	63,240	63,450	63,450	0.99%	620
1399/05/14	62,620	62,620	63,040	62,830	-	0
1399/05/13	62,830	62,620	63,040	62,830	0.34%	210
1399/05/12	62,010	60,980	62,830	62,620	0.67%	420
1399/05/11	63,240	63,040	63,650	63,040	0.65%	410
1399/05/9	63,450	63,450	63,650	63,450	0.33%	210
1399/05/8	63,040	62,830	63,650	63,240	-	0
1399/05/7	62,830	62,420	63,450	63,240	0.99%	620
1399/05/6	63,290	61,390	63,500	62,620	0.26%	160
1399/05/5	64,330	61,210	65,360	62,460	0.68%	420
1399/05/4	59,350	59,350	62,250	62,040	4.90%	2900
1399/05/2	59,350	59,140	59,350	59,140	0.36%	210
1399/05/1	59,760	58,930	60,590	58,930	0.71%	420
1399/04/31	57,690	56,860	59,350	59,350	4.20%	2490
1399/04/30	67,020	61,010	67,020	61,840	7.37%	4560
1399/04/29	70,340	65,990	70,340	66,400	3.75%	2490
1399/04/28	66,820	66,820	68,890	68,890	5.40%	3530
1399/04/26	64,530	64,530	65,360	65,360	0.96%	620
1399/04/25	63,910	63,910	64,740	64,740	1.06%	680
1399/04/24	63,230	62,400	64,480	64,060	1.22%	770
1399/04/23	62,250	62,250	63,500	63,290	3.04%	1870
1399/04/22	61,480	61,420	61,840	61,420	0.57%	350
1399/04/21	60,440	60,440	61,270	61,070	0.57%	350

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
58,230	18:15:19	200	0.34%	5,320	9.14%
58,030	18:06:20	200	0.34%	5,520	9.51%
58,230	17:51:11	200	0.34%	5,320	9.14%
58,030	17:39:15	200	0.34%	5,520	9.51%
58,230	17:30:15	210	0.36%	5,320	9.14%
58,440	17:24:18	410	0.71%	5,110	8.74%
58,030	17:09:17	200	0.34%	5,520	9.51%
58,230	16:48:14	210	0.36%	5,320	9.14%
58,440	16:45:17	210	0.36%	5,110	8.74%
58,230	16:36:14	420	0.72%	5,320	9.14%
58,650	16:33:15	420	0.72%	4,900	8.35%
58,230	16:00:15	200	0.34%	5,320	9.14%
58,030	15:57:12	200	0.34%	5,520	9.51%
58,230	15:51:09	200	0.34%	5,320	9.14%
58,030	15:42:11	210	0.36%	5,520	9.51%
57,820	15:30:13	210	0.36%	5,730	9.91%
58,030	15:27:13	210	0.36%	5,520	9.51%
57,820	15:21:10	210	0.36%	5,730	9.91%
58,030	15:18:13	200	0.34%	5,520	9.51%
58,230	15:06:12	200	0.34%	5,320	9.14%
58,030	14:42:13	200	0.34%	5,520	9.51%
58,230	14:18:20	420	0.72%	5,320	9.14%
58,650	14:15:16	210	0.36%	4,900	8.35%
58,440	14:00:28	210	0.36%	5,110	8.74%
58,650	13:51:21	200	0.34%	4,900	8.35%

درهم