تاریخچه AFC Asia Frontier Fund (NON-US) B USD
۲۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,699.6790 | 1,699.6790 | 1,699.6790 | 1,699.6790 | 18.955 | 1.13% | 2024/04/12 | 1403/01/24 |
1,680.7240 | 1,680.7240 | 1,680.7240 | 1,680.7240 | 51.054 | 3.13% | 2024/03/13 | 1402/12/23 |
1,629.67 | 1,629.67 | 1,629.67 | 1,629.67 | 7.389 | 0.46% | 2024/02/14 | 1402/11/25 |
1,622.2810 | 1,622.2810 | 1,622.2810 | 1,622.2810 | 156.685 | 10.69% | 2024/01/18 | 1402/10/28 |
1,465.5960 | 1,465.5960 | 1,465.5960 | 1,465.5960 | 55.504 | 3.79% | 2023/11/11 | 1402/08/20 |
1,521.10 | 1,521.10 | 1,521.10 | 1,521.10 | - | - | 2023/10/23 | 1402/08/01 |
1,521.10 | 1,521.10 | 1,521.10 | 1,521.10 | 51.792 | 3.52% | 2023/10/13 | 1402/07/21 |
1,469.3080 | 1,469.3080 | 1,469.3080 | 1,469.3080 | 122.508 | 8.34% | 2023/09/27 | 1402/07/05 |
1,591.8160 | 1,591.8160 | 1,591.8160 | 1,591.8160 | 248.215 | 18.47% | 2023/09/26 | 1402/07/04 |
1,343.6010 | 1,343.6010 | 1,343.6010 | 1,343.6010 | 27.778 | 2.07% | 2023/06/13 | 1402/03/23 |
1,371.3790 | 1,371.3790 | 1,371.3790 | 1,371.3790 | 51.566 | 3.91% | 2023/05/12 | 1402/02/22 |
1,319.8130 | 1,319.8130 | 1,319.8130 | 1,319.8130 | 9.153 | 0.7% | 2023/04/16 | 1402/01/27 |
1,310.66 | 1,310.66 | 1,310.66 | 1,310.66 | 30.119 | 2.35% | 2023/03/25 | 1402/01/05 |
1,280.5410 | 1,280.5410 | 1,310.66 | 1,310.66 | - | - | 2023/03/24 | 1402/01/04 |
1,310.66 | 1,280.5410 | 1,310.66 | 1,310.66 | - | - | 2023/03/23 | 1402/01/03 |
1,280.5410 | 1,280.5410 | 1,310.66 | 1,280.5410 | - | - | 2023/03/22 | 1402/01/02 |
1,310.66 | 1,280.5410 | 1,310.66 | 1,310.66 | - | - | 2023/03/20 | 1401/12/29 |
1,280.5410 | 1,280.5410 | 1,310.66 | 1,280.5410 | - | - | 2023/03/19 | 1401/12/28 |
1,310.66 | 1,310.66 | 1,310.66 | 1,310.66 | 30.119 | 2.35% | 2023/03/17 | 1401/12/26 |
1,280.5410 | 1,280.5410 | 1,280.5410 | 1,280.5410 | 8.027 | 0.63% | 2023/02/09 | 1401/11/20 |
1,272.5140 | 1,272.5140 | 1,272.5140 | 1,272.5140 | 4.235 | 0.33% | 2023/01/19 | 1401/10/29 |
1,268.2790 | 1,268.2790 | 1,268.2790 | 1,268.2790 | 2.995 | 0.24% | 2022/12/14 | 1401/09/23 |
1,271.2740 | 1,271.2740 | 1,271.2740 | 1,271.2740 | 12.714 | 1% | 2022/11/10 | 1401/08/19 |
1,283.9880 | 1,283.9880 | 1,283.9880 | 1,283.9880 | 73.654 | 5.74% | 2022/10/11 | 1401/07/19 |
1,357.6420 | 1,357.6420 | 1,357.6420 | 1,357.6420 | 73.654 | 5.74% | 2022/09/13 | 1401/06/22 |