تاریخچه AEX
۱۹:۱۴:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
868.07 | 865.35 | 876.40 | 865.35 | 9.32 | 1.08% | 2024/04/17 | 1403/01/29 |
873.59 | 871.20 | 876.96 | 874.67 | 9.4 | 1.07% | 2024/04/16 | 1403/01/28 |
883.53 | 881.91 | 890.28 | 884.07 | 0.62 | 0.07% | 2024/04/15 | 1403/01/27 |
892.30 | 881.75 | 894.47 | 883.45 | 0.34 | 0.04% | 2024/04/12 | 1403/01/24 |
886.70 | 879.64 | 891.11 | 883.79 | 2.88 | 0.33% | 2024/04/11 | 1403/01/23 |
889.44 | 879.35 | 891.52 | 886.67 | 5.64 | 0.64% | 2024/04/10 | 1403/01/22 |
884.25 | 879.58 | 888.55 | 881.03 | 3.83 | 0.43% | 2024/04/09 | 1403/01/21 |
879.69 | 879.37 | 885.44 | 884.86 | 4.23 | 0.48% | 2024/04/08 | 1403/01/20 |
883.79 | 874.42 | 883.79 | 880.63 | 3.54 | 0.4% | 2024/04/05 | 1403/01/17 |
884.66 | 883.50 | 886.73 | 884.17 | 0.12 | 0.01% | 2024/04/04 | 1403/01/16 |
883.42 | 879.47 | 884.51 | 884.05 | 2.63 | 0.3% | 2024/04/03 | 1403/01/15 |
888.88 | 880.46 | 892.54 | 881.42 | 0.36 | 0.04% | 2024/04/02 | 1403/01/14 |
882.44 | 881.17 | 883.66 | 881.78 | 2.68 | 0.3% | 2024/03/28 | 1403/01/09 |
879.67 | 878.60 | 881.19 | 879.10 | 0.7 | 0.08% | 2024/03/27 | 1403/01/08 |
876.35 | 875.28 | 880.63 | 878.40 | 1.25 | 0.14% | 2024/03/26 | 1403/01/07 |
876.55 | 873.84 | 878.65 | 877.15 | 0.81 | 0.09% | 2024/03/25 | 1403/01/06 |
875.31 | 870.69 | 877.05 | 876.34 | 0.92 | 0.11% | 2024/03/22 | 1403/01/03 |
857.85 | 855.73 | 876.09 | 875.42 | 21.66 | 2.54% | 2024/03/19 | 1402/12/29 |
854.60 | 852.97 | 856.61 | 853.76 | 1.98 | 0.23% | 2024/03/18 | 1402/12/28 |
863.17 | 851.78 | 863.78 | 851.78 | 6.97 | 0.82% | 2024/03/14 | 1402/12/24 |
862.64 | 859.69 | 864.56 | 860.33 | 0.64 | 0.07% | 2024/03/13 | 1402/12/23 |
855.27 | 854.11 | 861.49 | 860.97 | 8.65 | 1.01% | 2024/03/12 | 1402/12/22 |
861.60 | 850.03 | 861.60 | 852.32 | 9.64 | 1.13% | 2024/03/11 | 1402/12/21 |
870.51 | 861.96 | 871.96 | 861.96 | 6.78 | 0.79% | 2024/03/08 | 1402/12/18 |
851.16 | 851.16 | 868.90 | 868.74 | 16.11 | 1.89% | 2024/03/06 | 1402/12/16 |
852.96 | 851.32 | 854.22 | 852.63 | 2.34 | 0.27% | 2024/02/26 | 1402/12/07 |
858.05 | 854.41 | 859.59 | 854.97 | 2.54 | 0.3% | 2024/02/23 | 1402/12/04 |
855.76 | 854.72 | 861.50 | 857.51 | 10.72 | 1.27% | 2024/02/22 | 1402/12/03 |
849.02 | 843.57 | 849.02 | 846.79 | 10.72 | 1.27% | 2024/02/21 | 1402/12/02 |