بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.46 | 11.46 | 11.73 | 11.73 | 0.15 | 1.3% | 2024/04/18 | 1403/01/30 |
11.32 | 11.32 | 11.58 | 11.58 | - | - | 2024/04/17 | 1403/01/29 |
11.83 | 11.83 | 11.83 | 11.83 | 0.07 | 0.59% | 2024/04/16 | 1403/01/28 |
11.90 | 11.90 | 11.90 | 11.90 | 0.26 | 2.18% | 2024/04/15 | 1403/01/27 |
12.51 | 12.16 | 12.60 | 12.16 | 0.31 | 2.55% | 2024/04/12 | 1403/01/24 |
12.64 | 12.47 | 12.64 | 12.47 | 0.14 | 1.12% | 2024/04/11 | 1403/01/23 |
12.61 | 12.61 | 12.61 | 12.61 | 0.08 | 0.64% | 2024/04/10 | 1403/01/22 |
12.58 | 12.53 | 12.58 | 12.53 | 0.03 | 0.24% | 2024/04/09 | 1403/01/21 |
12.47 | 12.20 | 12.50 | 12.50 | - | - | 2024/04/05 | 1403/01/17 |
12.23 | 12.23 | 12.50 | 12.50 | 0.38 | 3.14% | 2024/04/04 | 1403/01/16 |
12 | 12 | 12.12 | 12.12 | 0.42 | 3.47% | 2024/04/03 | 1403/01/15 |
12.50 | 12.50 | 12.54 | 12.54 | 0.08 | 0.64% | 2024/03/28 | 1403/01/09 |
12.60 | 12.60 | 12.62 | 12.62 | - | - | 2024/03/27 | 1403/01/08 |
12.62 | 12.62 | 12.62 | 12.62 | 0.1 | 0.79% | 2024/03/26 | 1403/01/07 |
12.72 | 12.72 | 12.72 | 12.72 | - | - | 2024/03/23 | 1403/01/04 |
12.74 | 12.74 | 12.74 | 12.74 | 0.02 | 0.16% | 2024/03/22 | 1403/01/03 |
12.52 | 12.52 | 12.76 | 12.76 | 0.14 | 1.11% | 2024/03/19 | 1402/12/29 |
12.62 | 12.62 | 12.62 | 12.62 | 0.14 | 1.12% | 2024/03/16 | 1402/12/26 |
12.70 | 12.48 | 12.70 | 12.48 | 0.18 | 1.44% | 2024/03/14 | 1402/12/24 |
12.68 | 12.68 | 12.68 | 12.68 | 0.34 | 2.76% | 2024/03/13 | 1402/12/23 |
12.34 | 12.34 | 12.34 | 12.34 | 0.26 | 2.11% | 2024/03/12 | 1402/12/22 |
12.60 | 12.60 | 12.60 | 12.60 | 0.08 | 0.63% | 2024/03/11 | 1402/12/21 |
12.70 | 12.68 | 12.70 | 12.68 | 0.16 | 1.26% | 2024/03/09 | 1402/12/19 |
12.84 | 12.84 | 12.84 | 12.84 | 0.14 | 1.1% | 2024/03/08 | 1402/12/18 |
12.66 | 12.60 | 12.70 | 12.70 | 0.06 | 0.47% | 2024/03/06 | 1402/12/16 |
12.78 | 12.76 | 12.78 | 12.76 | 0.02 | 0.16% | 2024/03/04 | 1402/12/14 |