درهم امارات / راند آفریقای جنوبی در روز جاری
۱۳:۱۳:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.2113 | 13:13:12 | 0.0005 | 0.01% | 0.0095 | 0.18% | 0.0094 | 0.18% | 0.0134 | 0.2113 |
5.2108 | 13:06:06 | - | - | 0.009 | 0.17% | 0.0089 | 0.17% | 0.0139 | 0.2108 |
5.2108 | 12:59:44 | 0.0011 | 0.02% | 0.009 | 0.17% | 0.0089 | 0.17% | 0.0139 | 0.2108 |
5.2119 | 12:53:22 | 0.0055 | 0.11% | 0.0101 | 0.19% | 0.01 | 0.19% | 0.0128 | 0.2119 |
5.2064 | 12:45:43 | 0.0001 | - | 0.0046 | 0.09% | 0.0045 | 0.09% | 0.0183 | 0.2064 |
5.2065 | 12:31:07 | 0.0024 | 0.05% | 0.0047 | 0.09% | 0.0046 | 0.09% | 0.0182 | 0.2065 |
5.2089 | 12:18:30 | - | - | 0.0071 | 0.14% | 0.007 | 0.13% | 0.0158 | 0.2089 |
5.2089 | 12:17:25 | 0.0089 | 0.17% | 0.0071 | 0.14% | 0.007 | 0.13% | 0.0158 | 0.2089 |
5.2 | 11:43:36 | - | - | 0.0018 | 0.03% | 0.0019 | 0.04% | 0.0247 | 0.2 |
5.2 | 11:36:38 | 0.0043 | 0.08% | 0.0018 | 0.03% | 0.0019 | 0.04% | 0.0247 | 0.2 |
5.2043 | 11:26:20 | - | - | 0.0025 | 0.05% | 0.0024 | 0.05% | 0.0204 | 0.2043 |
5.2043 | 11:21:16 | 0.0001 | - | 0.0025 | 0.05% | 0.0024 | 0.05% | 0.0204 | 0.2043 |
5.2044 | 11:14:01 | 0.0049 | 0.09% | 0.0026 | 0.05% | 0.0025 | 0.05% | 0.0203 | 0.2044 |
5.1995 | 11:00:24 | - | - | 0.0023 | 0.04% | 0.0024 | 0.05% | 0.0252 | 0.1995 |
5.1995 | 10:56:14 | 0.0047 | 0.09% | 0.0023 | 0.04% | 0.0024 | 0.05% | 0.0252 | 0.1995 |
5.1948 | 10:46:13 | 0.0028 | 0.05% | 0.007 | 0.13% | 0.0071 | 0.14% | 0.0299 | 0.1948 |
5.1976 | 10:38:40 | 0.0011 | 0.02% | 0.0042 | 0.08% | 0.0043 | 0.08% | 0.0271 | 0.1976 |
5.1987 | 10:26:10 | 0.0017 | 0.03% | 0.0031 | 0.06% | 0.0032 | 0.06% | 0.026 | 0.1987 |
5.197 | 10:13:48 | 0.0005 | 0.01% | 0.0048 | 0.09% | 0.0049 | 0.09% | 0.0277 | 0.197 |
5.1975 | 10:05:54 | 0.0009 | 0.02% | 0.0043 | 0.08% | 0.0044 | 0.08% | 0.0272 | 0.1975 |
5.1966 | 09:54:30 | 0.0026 | 0.05% | 0.0052 | 0.10% | 0.0053 | 0.10% | 0.0281 | 0.1966 |
5.194 | 09:45:16 | 0.0036 | 0.07% | 0.0078 | 0.15% | 0.0079 | 0.15% | 0.0307 | 0.194 |
5.1976 | 09:38:48 | 0.0005 | 0.01% | 0.0042 | 0.08% | 0.0043 | 0.08% | 0.0271 | 0.1976 |
5.1971 | 09:25:34 | 0.0001 | - | 0.0047 | 0.09% | 0.0048 | 0.09% | 0.0276 | 0.1971 |
5.197 | 09:19:07 | - | - | 0.0048 | 0.09% | 0.0049 | 0.09% | 0.0277 | 0.197 |
5.197 | 09:15:11 | 0.0018 | 0.03% | 0.0048 | 0.09% | 0.0049 | 0.09% | 0.0277 | 0.197 |
5.1952 | 09:07:54 | 0.0023 | 0.04% | 0.0066 | 0.13% | 0.0067 | 0.13% | 0.0295 | 0.1952 |
5.1975 | 08:51:30 | 0.0011 | 0.02% | 0.0043 | 0.08% | 0.0044 | 0.08% | 0.0272 | 0.1975 |
5.1964 | 08:42:41 | 0.0002 | - | 0.0054 | 0.10% | 0.0055 | 0.11% | 0.0283 | 0.1964 |
5.1966 | 08:39:01 | 0.0001 | - | 0.0052 | 0.10% | 0.0053 | 0.10% | 0.0281 | 0.1966 |