درهم امارات / راند آفریقای جنوبی در روز جاری
۰۰:۵۱:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.2039 | 00:51:09 | 0.0061 | 0.12% | 0.0138 | 0.27% | 0.0127 | 0.24% | 0.0115 | 0.2039 |
5.1978 | 00:44:51 | 0.0005 | 0.01% | 0.0199 | 0.38% | 0.0188 | 0.36% | 0.0176 | 0.1978 |
5.1973 | 00:36:52 | 0.0014 | 0.03% | 0.0204 | 0.39% | 0.0193 | 0.37% | 0.0181 | 0.1973 |
5.1959 | 00:05:33 | 0.0024 | 0.05% | 0.0218 | 0.42% | 0.0207 | 0.40% | 0.0195 | 0.1959 |
5.1983 | 23:54:30 | 0.0001 | - | 0.0194 | 0.37% | 0.0183 | 0.35% | 0.0171 | 0.1983 |
5.1984 | 23:46:15 | 0.0007 | 0.01% | 0.0193 | 0.37% | 0.0182 | 0.35% | 0.017 | 0.1984 |
5.1977 | 23:37:43 | 0.0008 | 0.02% | 0.02 | 0.38% | 0.0189 | 0.36% | 0.0177 | 0.1977 |
5.1985 | 23:31:02 | 0.0001 | - | 0.0192 | 0.37% | 0.0181 | 0.35% | 0.0169 | 0.1985 |
5.1986 | 23:20:45 | - | - | 0.0191 | 0.37% | 0.018 | 0.35% | 0.0168 | 0.1986 |
5.1986 | 23:17:32 | 0.001 | 0.02% | 0.0191 | 0.37% | 0.018 | 0.35% | 0.0168 | 0.1986 |
5.1976 | 23:11:13 | 0.0012 | 0.02% | 0.0201 | 0.39% | 0.019 | 0.37% | 0.0178 | 0.1976 |
5.1964 | 22:54:12 | 0.0033 | 0.06% | 0.0213 | 0.41% | 0.0202 | 0.39% | 0.019 | 0.1964 |
5.1997 | 22:48:28 | 0.0003 | 0.01% | 0.018 | 0.35% | 0.0169 | 0.33% | 0.0157 | 0.1997 |
5.1994 | 22:42:09 | 0.0041 | 0.08% | 0.0183 | 0.35% | 0.0172 | 0.33% | 0.016 | 0.1994 |
5.1953 | 22:28:58 | 0.0011 | 0.02% | 0.0224 | 0.43% | 0.0213 | 0.41% | 0.0201 | 0.1953 |
5.1942 | 22:25:21 | - | - | 0.0235 | 0.45% | 0.0224 | 0.43% | 0.0212 | 0.1942 |
5.1942 | 22:21:55 | 0.0051 | 0.10% | 0.0235 | 0.45% | 0.0224 | 0.43% | 0.0212 | 0.1942 |
5.1993 | 22:16:42 | 0.0019 | 0.04% | 0.0184 | 0.35% | 0.0173 | 0.33% | 0.0161 | 0.1993 |
5.1974 | 21:58:15 | 0.0006 | 0.01% | 0.0203 | 0.39% | 0.0192 | 0.37% | 0.018 | 0.1974 |
5.1968 | 21:56:20 | 0.0012 | 0.02% | 0.0209 | 0.40% | 0.0198 | 0.38% | 0.0186 | 0.1968 |
5.198 | 21:42:22 | 0.0004 | 0.01% | 0.0197 | 0.38% | 0.0186 | 0.36% | 0.0174 | 0.198 |
5.1976 | 21:34:58 | - | - | 0.0201 | 0.39% | 0.019 | 0.37% | 0.0178 | 0.1976 |
5.1976 | 21:33:08 | 0.0008 | 0.02% | 0.0201 | 0.39% | 0.019 | 0.37% | 0.0178 | 0.1976 |
5.1984 | 21:18:14 | 0.0074 | 0.14% | 0.0193 | 0.37% | 0.0182 | 0.35% | 0.017 | 0.1984 |
5.2058 | 21:00:37 | 0.0005 | 0.01% | 0.0119 | 0.23% | 0.0108 | 0.21% | 0.0096 | 0.2058 |
5.2053 | 20:47:46 | 0.0028 | 0.05% | 0.0124 | 0.24% | 0.0113 | 0.22% | 0.0101 | 0.2053 |
5.2081 | 20:39:33 | 0.0004 | 0.01% | 0.0096 | 0.18% | 0.0085 | 0.16% | 0.0073 | 0.2081 |
5.2085 | 20:29:03 | 0.0063 | 0.12% | 0.0092 | 0.18% | 0.0081 | 0.16% | 0.0069 | 0.2085 |
5.2148 | 20:14:48 | 0.0004 | 0.01% | 0.0029 | 0.06% | 0.0018 | 0.03% | 0.0006 | 0.2148 |
5.2144 | 20:03:01 | 0.0071 | 0.14% | 0.0033 | 0.06% | 0.0022 | 0.04% | 0.001 | 0.2144 |