| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.6368 | 11:57:27 | 0.0026 | 0.06% | 0.019 | 0.41% | 0.0199 | 0.43% | 0.0779 | 0.3632 |
| 4.6342 | 11:50:11 | 0.0033 | 0.07% | 0.0216 | 0.47% | 0.0225 | 0.49% | 0.0805 | 0.3658 |
| 4.6375 | 11:43:32 | 0.0014 | 0.03% | 0.0183 | 0.39% | 0.0192 | 0.41% | 0.0772 | 0.3625 |
| 4.6361 | 11:36:39 | 0.005 | 0.11% | 0.0197 | 0.42% | 0.0206 | 0.44% | 0.0786 | 0.3639 |
| 4.6411 | 11:29:35 | 0.0016 | 0.03% | 0.0147 | 0.32% | 0.0156 | 0.34% | 0.0736 | 0.3589 |
| 4.6395 | 11:22:21 | 0.0023 | 0.05% | 0.0163 | 0.35% | 0.0172 | 0.37% | 0.0752 | 0.3605 |
| 4.6418 | 11:15:09 | 0.0002 | - | 0.014 | 0.30% | 0.0149 | 0.32% | 0.0729 | 0.3582 |
| 4.642 | 11:08:29 | 0.0054 | 0.12% | 0.0138 | 0.30% | 0.0147 | 0.32% | 0.0727 | 0.358 |
| 4.6474 | 11:02:04 | 0.0034 | 0.07% | 0.0084 | 0.18% | 0.0093 | 0.20% | 0.0673 | 0.3526 |
| 4.6508 | 10:57:11 | 0.0013 | 0.03% | 0.005 | 0.11% | 0.0059 | 0.13% | 0.0639 | 0.3492 |
| 4.6495 | 10:50:40 | 0.0028 | 0.06% | 0.0063 | 0.14% | 0.0072 | 0.15% | 0.0652 | 0.3505 |
| 4.6523 | 10:43:22 | 0.001 | 0.02% | 0.0035 | 0.08% | 0.0044 | 0.09% | 0.0624 | 0.3477 |
| 4.6513 | 10:36:20 | 0.0056 | 0.12% | 0.0045 | 0.10% | 0.0054 | 0.12% | 0.0634 | 0.3487 |
| 4.6569 | 10:29:09 | 0.004 | 0.09% | 0.0011 | 0.02% | 0.0002 | - | 0.0578 | 0.3431 |
| 4.6529 | 10:22:35 | 0.0008 | 0.02% | 0.0029 | 0.06% | 0.0038 | 0.08% | 0.0618 | 0.3471 |
| 4.6537 | 10:15:23 | 0.0003 | 0.01% | 0.0021 | 0.05% | 0.003 | 0.06% | 0.061 | 0.3463 |
| 4.654 | 10:08:36 | 0.0008 | 0.02% | 0.0018 | 0.04% | 0.0027 | 0.06% | 0.0607 | 0.346 |
| 4.6548 | 10:01:54 | 0.0002 | - | 0.001 | 0.02% | 0.0019 | 0.04% | 0.0599 | 0.3452 |
| 4.6546 | 09:57:16 | 0.0002 | - | 0.0012 | 0.03% | 0.0021 | 0.05% | 0.0601 | 0.3454 |
| 4.6548 | 09:50:19 | 0.0022 | 0.05% | 0.001 | 0.02% | 0.0019 | 0.04% | 0.0599 | 0.3452 |
| 4.6526 | 09:43:21 | 0.0004 | 0.01% | 0.0032 | 0.07% | 0.0041 | 0.09% | 0.0621 | 0.3474 |
| 4.653 | 09:36:21 | 0.0003 | 0.01% | 0.0028 | 0.06% | 0.0037 | 0.08% | 0.0617 | 0.347 |
| 4.6533 | 09:29:24 | 0.0036 | 0.08% | 0.0025 | 0.05% | 0.0034 | 0.07% | 0.0614 | 0.3467 |
| 4.6497 | 09:15:09 | 0.0002 | - | 0.0061 | 0.13% | 0.007 | 0.15% | 0.065 | 0.3503 |
| 4.6495 | 09:08:17 | 0.0003 | 0.01% | 0.0063 | 0.14% | 0.0072 | 0.15% | 0.0652 | 0.3505 |
| 4.6492 | 09:01:51 | 0.0003 | 0.01% | 0.0066 | 0.14% | 0.0075 | 0.16% | 0.0655 | 0.3508 |
| 4.6489 | 08:57:07 | 0.0002 | - | 0.0069 | 0.15% | 0.0078 | 0.17% | 0.0658 | 0.3511 |
| 4.6487 | 08:50:16 | 0.0004 | 0.01% | 0.0071 | 0.15% | 0.008 | 0.17% | 0.066 | 0.3513 |
| 4.6491 | 08:36:38 | 0.0004 | 0.01% | 0.0067 | 0.14% | 0.0076 | 0.16% | 0.0656 | 0.3509 |
| 4.6495 | 08:29:00 | 0.0021 | 0.05% | 0.0063 | 0.14% | 0.0072 | 0.15% | 0.0652 | 0.3505 |
