بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
167.42 | 166.73 | 167.43 | 167.14 | 0.29 | 0.17% | 2024/04/24 | 1403/02/05 |
167.57 | 167.42 | 167.57 | 167.43 | 0.41 | 0.24% | 2024/04/23 | 1403/02/04 |
167.38 | 167.38 | 167.84 | 167.84 | 0.08 | 0.05% | 2024/04/22 | 1403/02/03 |
167.88 | 167.76 | 167.89 | 167.76 | 0.51 | 0.3% | 2024/04/19 | 1403/01/31 |
167.39 | 167.25 | 167.40 | 167.25 | 0.12 | 0.07% | 2024/04/18 | 1403/01/30 |
167.37 | 167.37 | 167.37 | 167.37 | - | - | 2024/04/17 | 1403/01/29 |
168.21 | 168.21 | 168.21 | 168.21 | 0.7 | 0.42% | 2024/04/16 | 1403/01/28 |
167.37 | 167.37 | 167.78 | 167.51 | 0.17 | 0.1% | 2024/04/15 | 1403/01/27 |
166.45 | 166.45 | 167.69 | 167.68 | 1.22 | 0.73% | 2024/04/12 | 1403/01/24 |
164.50 | 164.50 | 166.47 | 166.46 | 1.95 | 1.19% | 2024/04/11 | 1403/01/23 |
164.33 | 164.33 | 164.52 | 164.51 | 0.2 | 0.12% | 2024/04/10 | 1403/01/22 |
164.45 | 164.31 | 164.50 | 164.31 | 0.17 | 0.1% | 2024/04/09 | 1403/01/21 |
164.77 | 164.48 | 164.98 | 164.48 | 0.35 | 0.21% | 2024/04/08 | 1403/01/20 |
164.43 | 164.43 | 164.86 | 164.83 | 0.41 | 0.25% | 2024/04/05 | 1403/01/17 |
165.65 | 164.42 | 165.65 | 164.42 | 1.21 | 0.74% | 2024/04/04 | 1403/01/16 |
165.87 | 165.63 | 165.87 | 165.63 | 0.6 | 0.36% | 2024/04/03 | 1403/01/15 |
165.37 | 165.37 | 166.23 | 166.23 | 0.67 | 0.4% | 2024/04/01 | 1403/01/13 |
165.76 | 165.56 | 165.77 | 165.56 | 0.05 | 0.03% | 2024/03/29 | 1403/01/10 |
165.11 | 165.11 | 165.61 | 165.61 | 0.68 | 0.41% | 2024/03/28 | 1403/01/09 |
165.07 | 164.93 | 165.07 | 164.93 | 0.89 | 0.54% | 2024/03/25 | 1403/01/06 |
164.04 | 164.04 | 164.04 | 164.04 | 0.09 | 0.05% | 2024/03/18 | 1402/12/28 |
163.11 | 163.11 | 164.22 | 163.95 | 0.68 | 0.42% | 2024/03/14 | 1402/12/24 |
163.49 | 163.49 | 163.49 | 163.49 | 0.18 | 0.11% | 2024/03/13 | 1402/12/23 |
163.34 | 163.31 | 163.34 | 163.31 | 0.07 | 0.04% | 2024/03/12 | 1402/12/22 |
163.17 | 163.17 | 163.24 | 163.24 | 0.14 | 0.09% | 2024/03/11 | 1402/12/21 |
163.13 | 163.13 | 163.38 | 163.38 | 0.16 | 0.1% | 2024/03/08 | 1402/12/18 |
164.69 | 163.22 | 164.69 | 163.22 | 1.34 | 0.82% | 2024/03/06 | 1402/12/16 |
164.53 | 164.53 | 164.75 | 164.56 | 1.34 | 0.82% | 2024/03/04 | 1402/12/14 |