درهم امارات / لیره ترکیه در روز جاری
۰۰:۵۱:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.8499 | 00:51:18 | 0.0021 | 0.02% | 0.0159 | 0.18% | 0.0106 | 0.12% | 0.0273 | 0.1501 |
8.852 | 00:44:58 | 0.0134 | 0.15% | 0.0138 | 0.16% | 0.0085 | 0.10% | 0.0252 | 0.148 |
8.8654 | 00:36:57 | 0.0125 | 0.14% | 0.0004 | - | 0.0049 | 0.06% | 0.0118 | 0.1346 |
8.8779 | 00:05:42 | 0.0007 | 0.01% | 0.0121 | 0.14% | 0.0174 | 0.20% | 0.0007 | 0.1221 |
8.8772 | 23:54:37 | 0.0006 | 0.01% | 0.0114 | 0.13% | 0.0167 | 0.19% | - | 0.1228 |
8.8766 | 23:46:22 | 0.0011 | 0.01% | 0.0108 | 0.12% | 0.0161 | 0.18% | 0.0006 | 0.1234 |
8.8777 | 23:37:50 | 0.0003 | - | 0.0119 | 0.13% | 0.0172 | 0.19% | 0.0005 | 0.1223 |
8.878 | 23:31:04 | 0.0019 | 0.02% | 0.0122 | 0.14% | 0.0175 | 0.20% | 0.0008 | 0.122 |
8.8799 | 23:20:54 | - | - | 0.0141 | 0.16% | 0.0194 | 0.22% | 0.0027 | 0.1201 |
8.8799 | 23:17:41 | 0.0004 | - | 0.0141 | 0.16% | 0.0194 | 0.22% | 0.0027 | 0.1201 |
8.8795 | 23:11:17 | 0.0003 | - | 0.0137 | 0.15% | 0.019 | 0.21% | 0.0023 | 0.1205 |
8.8792 | 22:54:23 | 0.0004 | - | 0.0134 | 0.15% | 0.0187 | 0.21% | 0.002 | 0.1208 |
8.8796 | 22:48:34 | 0.0025 | 0.03% | 0.0138 | 0.16% | 0.0191 | 0.22% | 0.0024 | 0.1204 |
8.8771 | 22:42:20 | 0.0007 | 0.01% | 0.0113 | 0.13% | 0.0166 | 0.19% | 0.0001 | 0.1229 |
8.8778 | 22:29:06 | 0.0005 | 0.01% | 0.012 | 0.14% | 0.0173 | 0.20% | 0.0006 | 0.1222 |
8.8773 | 22:25:30 | - | - | 0.0115 | 0.13% | 0.0168 | 0.19% | 0.0001 | 0.1227 |
8.8773 | 22:22:04 | 0.0009 | 0.01% | 0.0115 | 0.13% | 0.0168 | 0.19% | 0.0001 | 0.1227 |
8.8782 | 22:16:50 | 0.0012 | 0.01% | 0.0124 | 0.14% | 0.0177 | 0.20% | 0.001 | 0.1218 |
8.877 | 21:58:23 | 0.0005 | 0.01% | 0.0112 | 0.13% | 0.0165 | 0.19% | 0.0002 | 0.123 |
8.8775 | 21:56:28 | 0.0022 | 0.02% | 0.0117 | 0.13% | 0.017 | 0.19% | 0.0003 | 0.1225 |
8.8753 | 21:42:29 | 0.0013 | 0.01% | 0.0095 | 0.11% | 0.0148 | 0.17% | 0.0019 | 0.1247 |
8.8766 | 21:35:06 | - | - | 0.0108 | 0.12% | 0.0161 | 0.18% | 0.0006 | 0.1234 |
8.8766 | 21:33:27 | 0.0009 | 0.01% | 0.0108 | 0.12% | 0.0161 | 0.18% | 0.0006 | 0.1234 |
8.8757 | 21:00:46 | 0.0003 | - | 0.0099 | 0.11% | 0.0152 | 0.17% | 0.0015 | 0.1243 |
8.876 | 20:47:53 | 0.0008 | 0.01% | 0.0102 | 0.12% | 0.0155 | 0.17% | 0.0012 | 0.124 |
8.8768 | 20:39:42 | 0.0001 | - | 0.011 | 0.12% | 0.0163 | 0.18% | 0.0004 | 0.1232 |
8.8769 | 20:29:13 | 0.0002 | - | 0.0111 | 0.13% | 0.0164 | 0.19% | 0.0003 | 0.1231 |
8.8767 | 20:03:03 | 0.0004 | - | 0.0109 | 0.12% | 0.0162 | 0.18% | 0.0005 | 0.1233 |
8.8763 | 19:57:52 | 0.0005 | 0.01% | 0.0105 | 0.12% | 0.0158 | 0.18% | 0.0009 | 0.1237 |
8.8758 | 19:44:10 | 0.0001 | - | 0.01 | 0.11% | 0.0153 | 0.17% | 0.0014 | 0.1242 |