درهم امارات / بات تایلند در روز جاری
۰۵:۱۷:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
10.0387 | 05:17:16 | - | - | 0.027 | 0.27% | 0.0281 | 0.28% | 0.027 | 0.0387 |
10.0387 | 05:12:57 | 0.0055 | 0.05% | 0.027 | 0.27% | 0.0281 | 0.28% | 0.027 | 0.0387 |
10.0332 | 05:06:11 | 0.003 | 0.03% | 0.0215 | 0.21% | 0.0226 | 0.23% | 0.0215 | 0.0332 |
10.0302 | 04:50:35 | 0.0057 | 0.06% | 0.0185 | 0.18% | 0.0196 | 0.20% | 0.0185 | 0.0302 |
10.0359 | 04:35:56 | 0.0028 | 0.03% | 0.0242 | 0.24% | 0.0253 | 0.25% | 0.0242 | 0.0359 |
10.0387 | 04:22:02 | 0.0009 | 0.01% | 0.027 | 0.27% | 0.0281 | 0.28% | 0.027 | 0.0387 |
10.0378 | 04:15:57 | - | - | 0.0261 | 0.26% | 0.0272 | 0.27% | 0.0261 | 0.0378 |
10.0378 | 04:12:10 | 0.0009 | 0.01% | 0.0261 | 0.26% | 0.0272 | 0.27% | 0.0261 | 0.0378 |
10.0387 | 04:04:50 | 0.0096 | 0.10% | 0.027 | 0.27% | 0.0281 | 0.28% | 0.027 | 0.0387 |
10.0291 | 03:50:09 | 0.0068 | 0.07% | 0.0174 | 0.17% | 0.0185 | 0.18% | 0.0174 | 0.0291 |
10.0223 | 03:36:12 | 0.0041 | 0.04% | 0.0106 | 0.11% | 0.0117 | 0.12% | 0.0106 | 0.0223 |
10.0182 | 03:28:01 | 0.0013 | 0.01% | 0.0065 | 0.06% | 0.0076 | 0.08% | 0.0065 | 0.0182 |
10.0169 | 03:03:11 | 0.0027 | 0.03% | 0.0052 | 0.05% | 0.0063 | 0.06% | 0.0052 | 0.0169 |
10.0196 | 02:50:15 | 0.0027 | 0.03% | 0.0079 | 0.08% | 0.009 | 0.09% | 0.0079 | 0.0196 |
10.0169 | 02:43:19 | 0.0027 | 0.03% | 0.0052 | 0.05% | 0.0063 | 0.06% | 0.0052 | 0.0169 |
10.0142 | 02:36:03 | 0.0028 | 0.03% | 0.0025 | 0.02% | 0.0036 | 0.04% | 0.0025 | 0.0142 |
10.0114 | 02:11:17 | 0.0055 | 0.05% | 0.0003 | - | 0.0008 | 0.01% | 0.0003 | 0.0114 |
10.0169 | 02:05:03 | 0.0027 | 0.03% | 0.0052 | 0.05% | 0.0063 | 0.06% | 0.0052 | 0.0169 |
10.0196 | 01:50:59 | 0.0052 | 0.05% | 0.0079 | 0.08% | 0.009 | 0.09% | 0.0079 | 0.0196 |
10.0144 | 01:44:01 | 0.0055 | 0.05% | 0.0027 | 0.03% | 0.0038 | 0.04% | 0.0027 | 0.0144 |
10.0199 | 01:36:44 | 0.0043 | 0.04% | 0.0082 | 0.08% | 0.0093 | 0.09% | 0.0082 | 0.0199 |
10.0242 | 01:23:22 | 0.0043 | 0.04% | 0.0125 | 0.12% | 0.0136 | 0.14% | 0.0125 | 0.0242 |
10.0199 | 01:16:47 | - | - | 0.0082 | 0.08% | 0.0093 | 0.09% | 0.0082 | 0.0199 |
10.0199 | 01:13:34 | 0.0082 | 0.08% | 0.0082 | 0.08% | 0.0093 | 0.09% | 0.0082 | 0.0199 |
10.0117 | 01:06:15 | 0.0068 | 0.07% | - | - | 0.0011 | 0.01% | - | 0.0117 |
10.0185 | 00:52:39 | 0.0079 | 0.08% | 0.0068 | 0.07% | 0.0079 | 0.08% | 0.0068 | 0.0185 |
10.0106 | 00:44:59 | - | - | 0.0011 | 0.01% | - | - | 0.0011 | 0.0106 |