درهم امارات / کرون سوئد در روز جاری
۱۰:۲۵:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.9915 | 10:25:00 | 0.0024 | 0.08% | 0.0046 | 0.15% | 0.0048 | 0.16% | 0.0098 | 0.0085 |
2.9891 | 10:17:42 | - | - | 0.0022 | 0.07% | 0.0024 | 0.08% | 0.0074 | 0.0109 |
2.9891 | 10:13:47 | 0.0004 | 0.01% | 0.0022 | 0.07% | 0.0024 | 0.08% | 0.0074 | 0.0109 |
2.9895 | 10:07:24 | 0.0017 | 0.06% | 0.0026 | 0.09% | 0.0028 | 0.09% | 0.0078 | 0.0105 |
2.9912 | 09:53:09 | 0.0038 | 0.13% | 0.0043 | 0.14% | 0.0045 | 0.15% | 0.0095 | 0.0088 |
2.995 | 09:44:45 | 0.0002 | 0.01% | 0.0081 | 0.27% | 0.0083 | 0.28% | 0.0133 | 0.005 |
2.9948 | 09:37:49 | 0.0035 | 0.12% | 0.0079 | 0.26% | 0.0081 | 0.27% | 0.0131 | 0.0052 |
2.9913 | 09:25:46 | 0.0012 | 0.04% | 0.0044 | 0.15% | 0.0046 | 0.15% | 0.0096 | 0.0087 |
2.9901 | 09:18:10 | - | - | 0.0032 | 0.11% | 0.0034 | 0.11% | 0.0084 | 0.0099 |
2.9901 | 09:14:41 | 0.0003 | 0.01% | 0.0032 | 0.11% | 0.0034 | 0.11% | 0.0084 | 0.0099 |
2.9898 | 09:06:09 | 0.0019 | 0.06% | 0.0029 | 0.10% | 0.0031 | 0.10% | 0.0081 | 0.0102 |
2.9917 | 08:51:55 | 0.0004 | 0.01% | 0.0048 | 0.16% | 0.005 | 0.17% | 0.01 | 0.0083 |
2.9921 | 08:44:25 | 0.0004 | 0.01% | 0.0052 | 0.17% | 0.0054 | 0.18% | 0.0104 | 0.0079 |
2.9917 | 08:36:58 | 0.002 | 0.07% | 0.0048 | 0.16% | 0.005 | 0.17% | 0.01 | 0.0083 |
2.9897 | 08:22:52 | 0.0001 | - | 0.0028 | 0.09% | 0.003 | 0.10% | 0.008 | 0.0103 |
2.9898 | 08:10:42 | 0.0003 | 0.01% | 0.0029 | 0.10% | 0.0031 | 0.10% | 0.0081 | 0.0102 |
2.9895 | 08:04:42 | 0.0016 | 0.05% | 0.0026 | 0.09% | 0.0028 | 0.09% | 0.0078 | 0.0105 |
2.9911 | 07:52:03 | 0.0025 | 0.08% | 0.0042 | 0.14% | 0.0044 | 0.15% | 0.0094 | 0.0089 |
2.9936 | 07:45:32 | 0.0005 | 0.02% | 0.0067 | 0.22% | 0.0069 | 0.23% | 0.0119 | 0.0064 |
2.9941 | 07:39:28 | 0.0003 | 0.01% | 0.0072 | 0.24% | 0.0074 | 0.25% | 0.0124 | 0.0059 |
2.9938 | 07:26:44 | 0.0079 | 0.26% | 0.0069 | 0.23% | 0.0071 | 0.24% | 0.0121 | 0.0062 |
3.0017 | 07:19:29 | - | - | 0.0148 | 0.50% | 0.015 | 0.50% | 0.02 | 0.0017 |
3.0017 | 07:15:33 | 0.0024 | 0.08% | 0.0148 | 0.50% | 0.015 | 0.50% | 0.02 | 0.0017 |
2.9993 | 07:08:37 | 0.0009 | 0.03% | 0.0124 | 0.42% | 0.0126 | 0.42% | 0.0176 | 0.0007 |
3.0002 | 06:53:43 | 0.0015 | 0.05% | 0.0133 | 0.45% | 0.0135 | 0.45% | 0.0185 | 0.0002 |
3.0017 | 06:46:11 | 0.0002 | 0.01% | 0.0148 | 0.50% | 0.015 | 0.50% | 0.02 | 0.0017 |
3.0019 | 06:39:59 | 0.0024 | 0.08% | 0.015 | 0.50% | 0.0152 | 0.51% | 0.0202 | 0.0019 |
2.9995 | 06:26:46 | 0.0014 | 0.05% | 0.0126 | 0.42% | 0.0128 | 0.43% | 0.0178 | 0.0005 |
3.0009 | 06:19:20 | - | - | 0.014 | 0.47% | 0.0142 | 0.48% | 0.0192 | 0.0009 |
3.0009 | 06:15:29 | 0.0001 | - | 0.014 | 0.47% | 0.0142 | 0.48% | 0.0192 | 0.0009 |