تاریخچه درهم امارات / کرون سوئد
۲۱:۳۴:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8888 | 2.8816 | 2.8888 | 2.8838 | 0.0602 | 2.13% | 2024/03/25 | 1403/01/06 |
2.8236 | 2.8236 | 2.8236 | 2.8236 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
2.8234 | 2.8234 | 2.8234 | 2.8234 | 0.0005 | 0.02% | 2024/03/16 | 1402/12/26 |
2.7866 | 2.7866 | 2.8292 | 2.8229 | 0.0079 | 0.28% | 2024/03/14 | 1402/12/24 |
2.7902 | 2.7849 | 2.7937 | 2.7890 | 0.0008 | 0.03% | 2024/03/12 | 1402/12/22 |
2.7864 | 2.7793 | 2.7954 | 2.7898 | 0.0059 | 0.21% | 2024/03/11 | 1402/12/21 |
2.7855 | 2.7835 | 2.7881 | 2.7839 | 0.0014 | 0.05% | 2024/03/09 | 1402/12/19 |
2.7832 | 2.7671 | 2.7906 | 2.7825 | 0.0041 | 0.15% | 2024/03/08 | 1402/12/18 |
2.8266 | 2.7845 | 2.8339 | 2.7866 | 0.0432 | 1.55% | 2024/03/06 | 1402/12/16 |
2.8124 | 2.8045 | 2.8353 | 2.8298 | 0.0093 | 0.33% | 2024/03/04 | 1402/12/14 |
2.8098 | 2.8098 | 2.8142 | 2.8142 | 0.0054 | 0.19% | 2024/03/02 | 1402/12/12 |
2.8109 | 2.8088 | 2.8111 | 2.8088 | 0.006 | 0.21% | 2024/03/01 | 1402/12/11 |
2.8137 | 2.8123 | 2.8180 | 2.8148 | 0.0019 | 0.07% | 2024/02/29 | 1402/12/10 |
2.8159 | 2.8126 | 2.8278 | 2.8167 | 0.0139 | 0.5% | 2024/02/28 | 1402/12/09 |
2.8013 | 2.7964 | 2.8076 | 2.8028 | 0.0009 | 0.03% | 2024/02/27 | 1402/12/08 |
2.8096 | 2.7994 | 2.8191 | 2.8037 | 0.0111 | 0.4% | 2024/02/26 | 1402/12/07 |
2.8133 | 2.8103 | 2.8148 | 2.8148 | 0.0032 | 0.11% | 2024/02/24 | 1402/12/05 |
2.8132 | 2.8039 | 2.8196 | 2.8116 | 0.0026 | 0.09% | 2024/02/23 | 1402/12/04 |
2.8254 | 2.7924 | 2.8254 | 2.8142 | 0.0114 | 0.41% | 2024/02/22 | 1402/12/03 |
2.8245 | 2.8167 | 2.8328 | 2.8256 | 0.003 | 0.11% | 2024/02/21 | 1402/12/02 |
2.8310 | 2.8189 | 2.8417 | 2.8226 | 0.0133 | 0.47% | 2024/02/20 | 1402/12/01 |
2.8457 | 2.8334 | 2.8469 | 2.8359 | 0.017 | 0.6% | 2024/02/19 | 1402/11/30 |
2.8447 | 2.8438 | 2.8529 | 2.8529 | 0.0111 | 0.39% | 2024/02/17 | 1402/11/28 |
2.8502 | 2.8380 | 2.8614 | 2.8418 | 0.005 | 0.18% | 2024/02/16 | 1402/11/27 |
2.8668 | 2.8392 | 2.8721 | 2.8468 | 0.0215 | 0.76% | 2024/02/15 | 1402/11/26 |
2.8856 | 2.8643 | 2.8859 | 2.8683 | 0.0191 | 0.67% | 2024/02/14 | 1402/11/25 |
2.8409 | 2.8381 | 2.8880 | 2.8874 | 0.041 | 1.44% | 2024/02/13 | 1402/11/24 |
2.8529 | 2.8449 | 2.8529 | 2.8464 | 0.041 | 1.44% | 2024/02/12 | 1402/11/23 |