| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.022 | 20:08:30 | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0002 | 0.022 |
| 1.0217 | 19:50:28 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0001 | 0.0217 |
| 1.0218 | 19:36:24 | 0.0002 | 0.02% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.022 | 19:29:17 | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0002 | 0.022 |
| 1.0217 | 18:15:15 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0001 | 0.0217 |
| 1.0218 | 17:50:09 | 0.0004 | 0.04% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.0214 | 17:29:00 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0004 | 0.0214 |
| 1.0215 | 17:01:49 | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0003 | 0.0215 |
| 1.0218 | 16:43:04 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.0217 | 16:22:22 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0001 | 0.0217 |
| 1.0218 | 16:00:39 | 0.0002 | 0.02% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.022 | 15:36:08 | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0002 | 0.022 |
| 1.0218 | 15:15:00 | 0.0003 | 0.03% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.0215 | 14:57:28 | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0003 | 0.0215 |
| 1.0217 | 14:36:21 | 0.0003 | 0.03% | - | - | 0.0001 | 0.01% | 0.0001 | 0.0217 |
| 1.022 | 14:08:16 | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0002 | 0.022 |
| 1.0218 | 13:50:22 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.0217 | 13:01:36 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0001 | 0.0217 |
| 1.0218 | 12:22:24 | 0.0003 | 0.03% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.0221 | 12:15:35 | 0.0003 | 0.03% | 0.0004 | 0.04% | 0.0003 | 0.03% | 0.0003 | 0.0221 |
| 1.0218 | 11:57:22 | 0.0003 | 0.03% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.0215 | 11:43:43 | 0.0003 | 0.03% | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0003 | 0.0215 |
| 1.0218 | 11:08:28 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.0217 | 10:50:22 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0001 | 0.0217 |
| 1.0218 | 08:57:34 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.0219 | 08:36:23 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0001 | 0.0219 |
| 1.0218 | 08:15:00 | 0.0001 | 0.01% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.0217 | 08:01:37 | 0.0001 | 0.01% | - | - | 0.0001 | 0.01% | 0.0001 | 0.0217 |
| 1.0218 | 07:15:17 | 0.0002 | 0.02% | 0.0001 | 0.01% | - | - | - | 0.0218 |
| 1.0216 | 06:50:10 | 0.0002 | 0.02% | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0002 | 0.0216 |
