درهم امارات / روبل روسیه در روز جاری
۱۱:۴۵:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
25.0762 | 11:45:04 | 0.0006 | - | 0.0451 | 0.18% | 0.058 | 0.23% | 0.3599 | 0.0762 |
25.0756 | 11:30:24 | 0.0007 | - | 0.0457 | 0.18% | 0.0586 | 0.23% | 0.3605 | 0.0756 |
25.0749 | 11:24:26 | - | - | 0.0464 | 0.19% | 0.0593 | 0.24% | 0.3612 | 0.0749 |
25.0749 | 11:19:40 | 0.0014 | 0.01% | 0.0464 | 0.19% | 0.0593 | 0.24% | 0.3612 | 0.0749 |
25.0735 | 11:11:54 | 0.0061 | 0.02% | 0.0478 | 0.19% | 0.0607 | 0.24% | 0.3626 | 0.0735 |
25.0674 | 10:56:56 | 0.0463 | 0.18% | 0.0539 | 0.22% | 0.0668 | 0.27% | 0.3687 | 0.0674 |
25.1137 | 10:50:40 | 0.0469 | 0.19% | 0.0076 | 0.03% | 0.0205 | 0.08% | 0.3224 | 0.1137 |
25.1606 | 10:42:58 | 0.0055 | 0.02% | 0.0393 | 0.16% | 0.0264 | 0.11% | 0.2755 | 0.1606 |
25.1661 | 10:28:21 | 0.1104 | 0.44% | 0.0448 | 0.18% | 0.0319 | 0.13% | 0.27 | 0.1661 |
25.0557 | 10:21:32 | - | - | 0.0656 | 0.26% | 0.0785 | 0.31% | 0.3804 | 0.0557 |
25.0557 | 10:17:21 | 0.1185 | 0.47% | 0.0656 | 0.26% | 0.0785 | 0.31% | 0.3804 | 0.0557 |
25.1742 | 10:09:19 | 0.0483 | 0.19% | 0.0529 | 0.21% | 0.04 | 0.16% | 0.2619 | 0.1742 |
25.1259 | 09:55:09 | 0.0048 | 0.02% | 0.0046 | 0.02% | 0.0083 | 0.03% | 0.3102 | 0.1259 |
25.1307 | 09:48:43 | 0.0061 | 0.02% | 0.0094 | 0.04% | 0.0035 | 0.01% | 0.3054 | 0.1307 |
25.1368 | 09:40:26 | 0.0041 | 0.02% | 0.0155 | 0.06% | 0.0026 | 0.01% | 0.2993 | 0.1368 |
25.1409 | 09:25:58 | 0.0014 | 0.01% | 0.0196 | 0.08% | 0.0067 | 0.03% | 0.2952 | 0.1409 |
25.1423 | 09:18:45 | - | - | 0.021 | 0.08% | 0.0081 | 0.03% | 0.2938 | 0.1423 |
25.1423 | 09:14:50 | 0.0074 | 0.03% | 0.021 | 0.08% | 0.0081 | 0.03% | 0.2938 | 0.1423 |
25.1349 | 08:45:53 | 0.0007 | - | 0.0136 | 0.05% | 0.0007 | - | 0.3012 | 0.1349 |
25.1342 | 08:38:53 | 0.002 | 0.01% | 0.0129 | 0.05% | - | - | 0.3019 | 0.1342 |
25.1322 | 08:24:44 | 0.0027 | 0.01% | 0.0109 | 0.04% | 0.002 | 0.01% | 0.3039 | 0.1322 |
25.1349 | 08:17:17 | - | - | 0.0136 | 0.05% | 0.0007 | - | 0.3012 | 0.1349 |
25.1349 | 08:13:16 | 0.0027 | 0.01% | 0.0136 | 0.05% | 0.0007 | - | 0.3012 | 0.1349 |
25.1322 | 03:05:03 | 0.0007 | - | 0.0109 | 0.04% | 0.002 | 0.01% | 0.3039 | 0.1322 |
25.1329 | 02:05:10 | 0.0007 | - | 0.0116 | 0.05% | 0.0013 | 0.01% | 0.3032 | 0.1329 |
25.1322 | 01:50:37 | 0.002 | 0.01% | 0.0109 | 0.04% | 0.002 | 0.01% | 0.3039 | 0.1322 |
25.1342 | 00:52:17 | - | - | 0.0129 | 0.05% | - | - | 0.3019 | 0.1342 |