درهم امارات / روبل روسیه در روز جاری
۲۲:۴۰:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
25.2787 | 22:40:46 | - | - | 0.0631 | 0.25% | 0.1827 | 0.73% | 0.0631 | 0.2787 |
25.2787 | 22:34:24 | 0.0007 | - | 0.0631 | 0.25% | 0.1827 | 0.73% | 0.0631 | 0.2787 |
25.278 | 22:20:37 | 0.0007 | - | 0.0638 | 0.25% | 0.182 | 0.73% | 0.0638 | 0.278 |
25.2787 | 21:42:08 | - | - | 0.0631 | 0.25% | 0.1827 | 0.73% | 0.0631 | 0.2787 |
25.2787 | 21:34:51 | 0.0255 | 0.10% | 0.0631 | 0.25% | 0.1827 | 0.73% | 0.0631 | 0.2787 |
25.2532 | 21:20:40 | 0.0255 | 0.10% | 0.0886 | 0.35% | 0.1572 | 0.63% | 0.0886 | 0.2532 |
25.2787 | 20:14:22 | - | - | 0.0631 | 0.25% | 0.1827 | 0.73% | 0.0631 | 0.2787 |
25.2787 | 20:10:16 | 0.006 | 0.02% | 0.0631 | 0.25% | 0.1827 | 0.73% | 0.0631 | 0.2787 |
25.2847 | 20:02:27 | 0.0053 | 0.02% | 0.0571 | 0.23% | 0.1887 | 0.75% | 0.0571 | 0.2847 |
25.2794 | 19:55:17 | 0.0027 | 0.01% | 0.0624 | 0.25% | 0.1834 | 0.73% | 0.0624 | 0.2794 |
25.2821 | 19:48:13 | - | - | 0.0597 | 0.24% | 0.1861 | 0.74% | 0.0597 | 0.2821 |
25.2821 | 19:41:26 | 0.0033 | 0.01% | 0.0597 | 0.24% | 0.1861 | 0.74% | 0.0597 | 0.2821 |
25.2854 | 19:35:06 | 0.0163 | 0.06% | 0.0564 | 0.22% | 0.1894 | 0.75% | 0.0564 | 0.2854 |
25.3017 | 19:13:19 | - | - | 0.0401 | 0.16% | 0.2057 | 0.82% | 0.0401 | 0.3017 |
25.3017 | 19:09:58 | 0.0013 | 0.01% | 0.0401 | 0.16% | 0.2057 | 0.82% | 0.0401 | 0.3017 |
25.3004 | 19:03:02 | 0.0008 | - | 0.0414 | 0.16% | 0.2044 | 0.81% | 0.0414 | 0.3004 |
25.3012 | 18:56:20 | 0.0034 | 0.01% | 0.0406 | 0.16% | 0.2052 | 0.82% | 0.0406 | 0.3012 |
25.3046 | 18:49:32 | 0.0019 | 0.01% | 0.0372 | 0.15% | 0.2086 | 0.83% | 0.0372 | 0.3046 |
25.3027 | 18:41:52 | 0.0502 | 0.20% | 0.0391 | 0.15% | 0.2067 | 0.82% | 0.0391 | 0.3027 |
25.2525 | 18:34:33 | 0.0028 | 0.01% | 0.0893 | 0.35% | 0.1565 | 0.62% | 0.0893 | 0.2525 |
25.2497 | 18:27:17 | 0.0415 | 0.16% | 0.0921 | 0.36% | 0.1537 | 0.61% | 0.0921 | 0.2497 |
25.2082 | 18:20:05 | 0.0007 | - | 0.1336 | 0.53% | 0.1122 | 0.45% | 0.1336 | 0.2082 |
25.2089 | 18:13:20 | - | - | 0.1329 | 0.53% | 0.1129 | 0.45% | 0.1329 | 0.2089 |
25.2089 | 18:09:43 | 0.0783 | 0.31% | 0.1329 | 0.53% | 0.1129 | 0.45% | 0.1329 | 0.2089 |
25.2872 | 17:55:54 | 0.0359 | 0.14% | 0.0546 | 0.22% | 0.1912 | 0.76% | 0.0546 | 0.2872 |
25.3231 | 17:48:43 | - | - | 0.0187 | 0.07% | 0.2271 | 0.90% | 0.0187 | 0.3231 |
25.3231 | 17:41:45 | 0.2087 | 0.83% | 0.0187 | 0.07% | 0.2271 | 0.90% | 0.0187 | 0.3231 |
25.1144 | 17:34:44 | 0.1953 | 0.78% | 0.2274 | 0.91% | 0.0184 | 0.07% | 0.2274 | 0.1144 |
25.3097 | 17:27:56 | 0.0282 | 0.11% | 0.0321 | 0.13% | 0.2137 | 0.85% | 0.0321 | 0.3097 |
25.2815 | 17:21:23 | 0.0316 | 0.13% | 0.0603 | 0.24% | 0.1855 | 0.74% | 0.0603 | 0.2815 |