تاریخچه درهم امارات / روبل روسیه
۱۴:۵۲:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.6161 | 25.5758 | 25.7835 | 25.7807 | 0.3696 | 1.45% | 2024/04/18 | 1403/01/30 |
25.4111 | 25.4111 | 25.4111 | 25.4111 | - | - | 2024/04/17 | 1403/01/29 |
25.5828 | 25.5828 | 25.5828 | 25.5828 | 0.1207 | 0.47% | 2024/04/16 | 1403/01/28 |
25.4104 | 25.3935 | 25.5106 | 25.4621 | 0.051 | 0.2% | 2024/04/15 | 1403/01/27 |
25.4035 | 25.4035 | 25.4111 | 25.4111 | 0.0014 | 0.01% | 2024/04/14 | 1403/01/26 |
25.5343 | 25.3792 | 25.5392 | 25.4097 | 0.1274 | 0.5% | 2024/04/12 | 1403/01/24 |
25.4076 | 25.2615 | 25.7347 | 25.5371 | 0.0261 | 0.1% | 2024/04/11 | 1403/01/23 |
25.2987 | 25.2873 | 25.6153 | 25.5110 | 0.2109 | 0.83% | 2024/04/10 | 1403/01/22 |
25.2259 | 25.1694 | 25.3543 | 25.3001 | 0.0742 | 0.29% | 2024/04/09 | 1403/01/21 |
25.1953 | 25.1797 | 25.3131 | 25.2259 | 0.0293 | 0.12% | 2024/04/08 | 1403/01/20 |
25.1891 | 25.1891 | 25.1966 | 25.1966 | 0.0034 | 0.01% | 2024/04/07 | 1403/01/19 |
25.1932 | 25.1932 | 25.2109 | 25.1932 | 0.0177 | 0.07% | 2024/04/06 | 1403/01/18 |
25.1217 | 25.1217 | 25.3165 | 25.2109 | 0.0824 | 0.33% | 2024/04/05 | 1403/01/17 |
25.1347 | 25.0919 | 25.2293 | 25.1285 | - | - | 2024/04/04 | 1403/01/16 |
25.1837 | 25.0545 | 25.9197 | 25.1285 | 0.0497 | 0.2% | 2024/04/03 | 1403/01/15 |
25.2130 | 25.0987 | 25.2628 | 25.1782 | 0.0327 | 0.13% | 2024/04/01 | 1403/01/13 |
25.2109 | 25.2109 | 25.2109 | 25.2109 | 0.0014 | 0.01% | 2024/03/30 | 1403/01/11 |
25.2815 | 25.1014 | 25.2815 | 25.2123 | 0.0664 | 0.26% | 2024/03/29 | 1403/01/10 |
25.0960 | 25.0620 | 25.3231 | 25.2787 | 0.0631 | 0.25% | 2024/03/28 | 1403/01/09 |
25.5553 | 25.2341 | 25.5796 | 25.3418 | 0.2179 | 0.87% | 2024/03/25 | 1403/01/06 |
25.1239 | 25.1239 | 25.1239 | 25.1239 | 0.0755 | 0.3% | 2024/03/18 | 1402/12/28 |
25.1994 | 25.1994 | 25.1994 | 25.1994 | 0.0028 | 0.01% | 2024/03/16 | 1402/12/26 |
24.9347 | 24.9040 | 25.3402 | 25.1966 | 0.273 | 1.1% | 2024/03/14 | 1402/12/24 |
24.7807 | 24.6555 | 24.7807 | 24.7597 | 0.0004 | - | 2024/03/12 | 1402/12/22 |
24.7669 | 24.5047 | 24.7808 | 24.7593 | 0.1526 | 0.62% | 2024/03/11 | 1402/12/21 |
24.9119 | 24.9112 | 24.9140 | 24.9119 | - | - | 2024/03/09 | 1402/12/19 |
24.6691 | 24.6691 | 24.9277 | 24.9119 | 0.2422 | 0.98% | 2024/03/08 | 1402/12/18 |
24.7705 | 24.5405 | 24.9651 | 24.6697 | 0.2422 | 0.98% | 2024/03/06 | 1402/12/16 |