تاریخچه درهم امارات / لئوی رومانی
۲۲:۳۹:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2648 | 1.2636 | 1.2677 | 1.2648 | 0.0002 | 0.02% | 2024/04/24 | 1403/02/05 |
1.2701 | 1.2641 | 1.2715 | 1.2646 | 0.0058 | 0.46% | 2024/04/23 | 1403/02/04 |
1.2698 | 1.2684 | 1.2735 | 1.2704 | 0.0003 | 0.02% | 2024/04/22 | 1403/02/03 |
1.2716 | 1.2680 | 1.2751 | 1.2701 | 0.0004 | 0.03% | 2024/04/19 | 1403/01/31 |
1.2677 | 1.2677 | 1.2749 | 1.2713 | 0.0022 | 0.17% | 2024/04/18 | 1403/01/30 |
1.2735 | 1.2735 | 1.2735 | 1.2735 | - | - | 2024/04/17 | 1403/01/29 |
1.2741 | 1.2735 | 1.2756 | 1.2748 | 0.0028 | 0.22% | 2024/04/16 | 1403/01/28 |
1.2712 | 1.2665 | 1.2735 | 1.2720 | 0.0009 | 0.07% | 2024/04/15 | 1403/01/27 |
1.2609 | 1.2604 | 1.2729 | 1.2711 | 0.0107 | 0.85% | 2024/04/12 | 1403/01/24 |
1.2583 | 1.2574 | 1.2639 | 1.2604 | 0.0023 | 0.18% | 2024/04/11 | 1403/01/23 |
1.2445 | 1.2440 | 1.2599 | 1.2581 | 0.0134 | 1.08% | 2024/04/10 | 1403/01/22 |
1.2445 | 1.2418 | 1.2463 | 1.2447 | - | - | 2024/04/09 | 1403/01/21 |
1.2501 | 1.2442 | 1.2501 | 1.2447 | 0.002 | 0.16% | 2024/04/08 | 1403/01/20 |
1.2467 | 1.2466 | 1.2467 | 1.2467 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.2469 | 1.2459 | 1.2522 | 1.2468 | 0.0005 | 0.04% | 2024/04/05 | 1403/01/17 |
1.2473 | 1.2429 | 1.2482 | 1.2473 | 0.0004 | 0.03% | 2024/04/04 | 1403/01/16 |
1.2555 | 1.2474 | 1.2563 | 1.2477 | 0.0079 | 0.63% | 2024/04/03 | 1403/01/15 |
1.2531 | 1.2525 | 1.2613 | 1.2556 | 0.0035 | 0.28% | 2024/04/01 | 1403/01/13 |
1.2518 | 1.2518 | 1.2521 | 1.2521 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
1.2531 | 1.2516 | 1.2554 | 1.2522 | 0.0011 | 0.09% | 2024/03/29 | 1403/01/10 |
1.2501 | 1.2501 | 1.2552 | 1.2533 | 0.0038 | 0.3% | 2024/03/28 | 1403/01/09 |
1.2499 | 1.2484 | 1.2502 | 1.2495 | 0.0078 | 0.63% | 2024/03/25 | 1403/01/06 |
1.2417 | 1.2417 | 1.2417 | 1.2417 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.2418 | 1.2418 | 1.2418 | 1.2418 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.2355 | 1.2352 | 1.2436 | 1.2419 | 0.0001 | 0.01% | 2024/03/14 | 1402/12/24 |
1.2362 | 1.2349 | 1.2377 | 1.2365 | - | - | 2024/03/12 | 1402/12/22 |
1.2336 | 1.2336 | 1.2377 | 1.2365 | - | - | 2024/03/11 | 1402/12/21 |