بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9925 | 0.9925 | 0.9925 | 0.9925 | - | - | 2024/04/17 | 1403/01/29 |
0.9928 | 0.9927 | 0.9928 | 0.9928 | 0.0001 | 0.01% | 2024/04/16 | 1403/01/28 |
0.9925 | 0.9925 | 0.9937 | 0.9929 | 0.0007 | 0.07% | 2024/04/15 | 1403/01/27 |
0.9921 | 0.9921 | 0.9922 | 0.9922 | 0.0006 | 0.06% | 2024/04/14 | 1403/01/26 |
0.9929 | 0.9927 | 0.9929 | 0.9928 | - | - | 2024/04/12 | 1403/01/24 |
0.9928 | 0.9928 | 0.9929 | 0.9928 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
0.9929 | 0.9927 | 0.9929 | 0.9929 | 0.0002 | 0.02% | 2024/04/10 | 1403/01/22 |
0.9928 | 0.9927 | 0.9929 | 0.9927 | 0.0002 | 0.02% | 2024/04/09 | 1403/01/21 |
0.9929 | 0.9927 | 0.9929 | 0.9929 | 0.0001 | 0.01% | 2024/04/08 | 1403/01/20 |
0.9921 | 0.9921 | 0.9928 | 0.9928 | 0.0001 | 0.01% | 2024/04/07 | 1403/01/19 |
0.9927 | 0.9927 | 0.9929 | 0.9929 | - | - | 2024/04/05 | 1403/01/17 |
0.9923 | 0.9923 | 0.9929 | 0.9929 | 0.0004 | 0.04% | 2024/04/04 | 1403/01/16 |
0.9923 | 0.9923 | 0.9925 | 0.9925 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
0.9927 | 0.9910 | 0.9927 | 0.9924 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
0.9925 | 0.9925 | 0.9925 | 0.9925 | - | - | 2024/03/30 | 1403/01/11 |
0.9925 | 0.9923 | 0.9925 | 0.9925 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
0.9926 | 0.9923 | 0.9926 | 0.9926 | 0.0001 | 0.01% | 2024/03/28 | 1403/01/09 |
0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.9924 | 0.9924 | 0.9924 | 0.9924 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
0.9923 | 0.9923 | 0.9925 | 0.9925 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
0.9924 | 0.9924 | 0.9925 | 0.9925 | - | - | 2024/03/12 | 1402/12/22 |
0.9924 | 0.9919 | 0.9925 | 0.9925 | - | - | 2024/03/11 | 1402/12/21 |
0.9924 | 0.9924 | 0.9925 | 0.9925 | - | - | 2024/03/08 | 1402/12/18 |
0.9925 | 0.9924 | 0.9925 | 0.9925 | - | - | 2024/03/06 | 1402/12/16 |
0.9926 | 0.9922 | 0.9926 | 0.9925 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
0.9925 | 0.9925 | 0.9925 | 0.9925 | 0.0001 | 0.01% | 2024/02/29 | 1402/12/10 |
0.9924 | 0.9924 | 0.9925 | 0.9924 | 0.0001 | 0.01% | 2024/02/27 | 1402/12/08 |