تاریخچه درهم امارات / زلوتی لهستان
۰۳:۲۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0864 | 1.0855 | 1.0918 | 1.0881 | 0.0053 | 0.49% | 2024/03/28 | 1403/01/09 |
1.0846 | 1.0828 | 1.0846 | 1.0828 | 0.007 | 0.65% | 2024/03/25 | 1403/01/06 |
1.1023 | 1.0758 | 1.1023 | 1.0758 | - | - | 2024/03/22 | 1403/01/03 |
1.0758 | 1.0758 | 1.0758 | 1.0758 | 0.0016 | 0.15% | 2024/03/18 | 1402/12/28 |
1.1023 | 1.0774 | 1.1023 | 1.0774 | - | - | 2024/03/17 | 1402/12/27 |
1.0774 | 1.0774 | 1.0776 | 1.0774 | 0.0009 | 0.08% | 2024/03/16 | 1402/12/26 |
1.0662 | 1.0660 | 1.0770 | 1.0765 | 0.0027 | 0.25% | 2024/03/14 | 1402/12/24 |
1.0678 | 1.0651 | 1.0684 | 1.0675 | 0.0001 | 0.01% | 2024/03/12 | 1402/12/22 |
1.0732 | 1.0649 | 1.0735 | 1.0676 | 0.0037 | 0.35% | 2024/03/11 | 1402/12/21 |
1.0716 | 1.0704 | 1.0723 | 1.0713 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.0698 | 1.0678 | 1.0739 | 1.0712 | 0.0008 | 0.07% | 2024/03/08 | 1402/12/18 |
1.0816 | 1.0699 | 1.0835 | 1.0704 | 0.0134 | 1.25% | 2024/03/06 | 1402/12/16 |
1.0858 | 1.0825 | 1.0863 | 1.0838 | 0.0013 | 0.12% | 2024/03/04 | 1402/12/14 |
1.0851 | 1.0846 | 1.0852 | 1.0851 | 0.0006 | 0.06% | 2024/03/02 | 1402/12/12 |
1.0847 | 1.0845 | 1.0854 | 1.0845 | 0.0004 | 0.04% | 2024/03/01 | 1402/12/11 |
1.0858 | 1.0849 | 1.0875 | 1.0849 | 0.0011 | 0.1% | 2024/02/29 | 1402/12/10 |
1.0844 | 1.0818 | 1.0874 | 1.0860 | 0.0037 | 0.34% | 2024/02/28 | 1402/12/09 |
1.0810 | 1.0787 | 1.0837 | 1.0823 | 0.0003 | 0.03% | 2024/02/27 | 1402/12/08 |
1.0844 | 1.0794 | 1.0879 | 1.0820 | 0.0028 | 0.26% | 2024/02/26 | 1402/12/07 |
1.0837 | 1.0834 | 1.0848 | 1.0848 | 0.001 | 0.09% | 2024/02/24 | 1402/12/05 |
1.0886 | 1.0831 | 1.0920 | 1.0838 | 0.0043 | 0.4% | 2024/02/23 | 1402/12/04 |
1.0866 | 1.0789 | 1.0897 | 1.0881 | 0.001 | 0.09% | 2024/02/22 | 1402/12/03 |
1.0872 | 1.0857 | 1.1023 | 1.0871 | 0.0005 | 0.05% | 2024/02/21 | 1402/12/02 |
1.0937 | 1.0857 | 1.0953 | 1.0876 | 0.0057 | 0.52% | 2024/02/20 | 1402/12/01 |
1.0973 | 1.0930 | 1.0978 | 1.0933 | 0.0038 | 0.35% | 2024/02/19 | 1402/11/30 |
1.0970 | 1.0964 | 1.0974 | 1.0971 | 0.0006 | 0.05% | 2024/02/17 | 1402/11/28 |
1.0985 | 1.0950 | 1.1030 | 1.0965 | 0.0023 | 0.21% | 2024/02/16 | 1402/11/27 |
1.1019 | 1.0970 | 1.1035 | 1.0988 | 0.0023 | 0.21% | 2024/02/15 | 1402/11/26 |