تاریخچه درهم امارات / زلوتی لهستان
۱۹:۳۶:۵۲| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.1826 | 1.1787 | 1.1878 | 1.1814 | 0.0013 | 0.11% | 2023/01/31 | 1401/11/11 |
| 1.1803 | 1.1749 | 1.1838 | 1.1827 | 0.0035 | 0.3% | 2023/01/30 | 1401/11/10 |
| 1.1803 | 1.1790 | 1.1805 | 1.1792 | 0.0006 | 0.05% | 2023/01/28 | 1401/11/08 |
| 1.1782 | 1.1765 | 1.1822 | 1.1798 | 0.0018 | 0.15% | 2023/01/27 | 1401/11/07 |
| 1.1778 | 1.1756 | 1.1826 | 1.1780 | 0.0003 | 0.03% | 2023/01/26 | 1401/11/06 |
| 1.1805 | 1.1761 | 1.1821 | 1.1777 | 0.002 | 0.17% | 2023/01/25 | 1401/11/05 |
| 1.1803 | 1.1773 | 1.1842 | 1.1797 | 0.0004 | 0.03% | 2023/01/24 | 1401/11/04 |
| 1.1802 | 1.1755 | 1.1822 | 1.1801 | 0.0002 | 0.02% | 2023/01/23 | 1401/11/03 |
| 1.1817 | 1.1803 | 1.1817 | 1.1803 | 0.0005 | 0.04% | 2023/01/21 | 1401/11/01 |
| 1.1860 | 1.1808 | 1.1883 | 1.1808 | 0.0045 | 0.38% | 2023/01/20 | 1401/10/30 |
| 1.1905 | 1.1827 | 1.1968 | 1.1853 | 0.0048 | 0.4% | 2023/01/19 | 1401/10/29 |
| 1.1856 | 1.1767 | 1.1916 | 1.1901 | 0.0048 | 0.4% | 2023/01/18 | 1401/10/28 |
| 1.1798 | 1.1768 | 1.1876 | 1.1853 | 0.0038 | 0.32% | 2023/01/17 | 1401/10/27 |
| 1.1808 | 1.1755 | 1.1852 | 1.1815 | 0.0017 | 0.14% | 2023/01/16 | 1401/10/26 |
| 1.18 | 1.1798 | 1.1813 | 1.1798 | 0.0015 | 0.13% | 2023/01/14 | 1401/10/24 |
| 1.1782 | 1.1752 | 1.1838 | 1.1813 | 0.003 | 0.25% | 2023/01/13 | 1401/10/23 |
| 1.1868 | 1.1773 | 1.1899 | 1.1783 | 0.0076 | 0.64% | 2023/01/12 | 1401/10/22 |
| 1.1893 | 1.1830 | 1.1898 | 1.1859 | 0.0042 | 0.35% | 2023/01/11 | 1401/10/21 |
| 1.1915 | 1.1873 | 1.1930 | 1.1901 | - | - | 2023/01/10 | 1401/10/20 |
| 1.2057 | 1.1891 | 1.2058 | 1.1901 | 0.0092 | 0.77% | 2023/01/09 | 1401/10/19 |
| 1.1998 | 1.1989 | 1.2007 | 1.1993 | 0.0006 | 0.05% | 2023/01/07 | 1401/10/17 |
| 1.2129 | 1.1999 | 1.2202 | 1.1999 | 0.0112 | 0.93% | 2023/01/06 | 1401/10/16 |
| 1.1975 | 1.1958 | 1.2130 | 1.2111 | 0.0128 | 1.07% | 2023/01/05 | 1401/10/15 |
| 1.2048 | 1.1960 | 1.2081 | 1.1983 | 0.0074 | 0.62% | 2023/01/04 | 1401/10/14 |
| 1.1937 | 1.1909 | 1.2108 | 1.2057 | 0.0119 | 1% | 2023/01/03 | 1401/10/13 |
| 1.1956 | 1.1905 | 1.1972 | 1.1938 | 0.001 | 0.08% | 2023/01/02 | 1401/10/12 |
| 1.1893 | 1.1893 | 1.1949 | 1.1948 | 0.0049 | 0.41% | 2022/12/31 | 1401/10/10 |
| 1.1948 | 1.1891 | 1.2007 | 1.1899 | 0.0138 | 1.16% | 2022/12/30 | 1401/10/09 |
| 1.2041 | 1.2037 | 1.2043 | 1.2037 | 0.0094 | 0.79% | 2022/12/29 | 1401/10/08 |
