| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 16.04 | 12:50:15 | 0.04 | 0.25% | 0.06 | 0.37% | 0.08 | 0.50% | 0.06 | 0.04 |
| 16.08 | 12:43:39 | 0.02 | 0.12% | 0.02 | 0.12% | 0.04 | 0.25% | 0.02 | 0.08 |
| 16.06 | 12:36:22 | 0.01 | 0.06% | 0.04 | 0.25% | 0.06 | 0.37% | 0.04 | 0.06 |
| 16.07 | 12:08:25 | 0.01 | 0.06% | 0.03 | 0.19% | 0.05 | 0.31% | 0.03 | 0.07 |
| 16.08 | 12:02:00 | 0.01 | 0.06% | 0.02 | 0.12% | 0.04 | 0.25% | 0.02 | 0.08 |
| 16.09 | 11:29:32 | 0.02 | 0.12% | 0.01 | 0.06% | 0.03 | 0.19% | 0.01 | 0.09 |
| 16.11 | 11:22:14 | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.11 |
| 16.12 | 09:22:21 | 0.01 | 0.06% | 0.02 | 0.12% | - | - | 0.02 | 0.12 |
| 16.11 | 09:08:15 | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.11 |
| 16.12 | 07:50:00 | 0.01 | 0.06% | 0.02 | 0.12% | - | - | 0.02 | 0.12 |
| 16.11 | 07:28:57 | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.11 |
| 16.12 | 07:15:03 | 0.01 | 0.06% | 0.02 | 0.12% | - | - | 0.02 | 0.12 |
| 16.11 | 07:08:22 | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.11 |
| 16.12 | 06:50:21 | 0.01 | 0.06% | 0.02 | 0.12% | - | - | 0.02 | 0.12 |
| 16.13 | 06:36:24 | 0.01 | 0.06% | 0.03 | 0.19% | 0.01 | 0.06% | 0.03 | 0.13 |
| 16.14 | 06:22:20 | 0.01 | 0.06% | 0.04 | 0.25% | 0.02 | 0.12% | 0.04 | 0.14 |
| 16.13 | 05:14:59 | 0.01 | 0.06% | 0.03 | 0.19% | 0.01 | 0.06% | 0.03 | 0.13 |
| 16.14 | 05:01:27 | 0.01 | 0.06% | 0.04 | 0.25% | 0.02 | 0.12% | 0.04 | 0.14 |
| 16.13 | 04:50:06 | 0.01 | 0.06% | 0.03 | 0.19% | 0.01 | 0.06% | 0.03 | 0.13 |
| 16.12 | 04:42:59 | 0.01 | 0.06% | 0.02 | 0.12% | - | - | 0.02 | 0.12 |
| 16.13 | 04:08:06 | 0.03 | 0.19% | 0.03 | 0.19% | 0.01 | 0.06% | 0.03 | 0.13 |
| 16.1 | 03:36:20 | 0.01 | 0.06% | - | - | 0.02 | 0.12% | - | 0.1 |
| 16.11 | 03:29:09 | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.11 |
| 16.1 | 03:14:59 | 0.01 | 0.06% | - | - | 0.02 | 0.12% | - | 0.1 |
| 16.11 | 01:29:10 | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.11 |
| 16.12 | 01:22:38 | 0.01 | 0.06% | 0.02 | 0.12% | - | - | 0.02 | 0.12 |
| 16.11 | 01:15:09 | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.06% | 0.01 | 0.11 |
| 16.12 | 00:08:32 | - | - | 0.02 | 0.12% | - | - | 0.02 | 0.12 |
