| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 16.98 | 16.98 | 17.05 | 17.05 | 0.05 | 0.29% | 2026/09/04 | 1405/06/13 |
| 17.01 | 16.99 | 17.03 | 17 | 0.02 | 0.12% | 2026/09/03 | 1405/06/12 |
| 17.01 | 16.97 | 17.06 | 17.02 | - | - | 2026/09/02 | 1405/06/11 |
| 16.96 | 16.90 | 17.02 | 17.02 | 0.07 | 0.41% | 2026/09/01 | 1405/06/10 |
| 16.94 | 16.91 | 17 | 16.95 | 0.07 | 0.41% | 2026/08/31 | 1405/06/09 |
| 16.91 | 16.88 | 16.91 | 16.88 | 0.01 | 0.06% | 2026/08/29 | 1405/06/07 |
| 16.86 | 16.83 | 16.99 | 16.89 | 0.04 | 0.24% | 2026/08/28 | 1405/06/06 |
| 16.82 | 16.81 | 16.91 | 16.85 | 0.06 | 0.36% | 2026/08/27 | 1405/06/05 |
| 16.76 | 16.70 | 16.79 | 16.79 | 0.05 | 0.3% | 2026/08/26 | 1405/06/04 |
| 16.79 | 16.74 | 16.82 | 16.74 | 0.06 | 0.36% | 2026/08/25 | 1405/06/03 |
| 16.79 | 16.77 | 16.83 | 16.80 | 0.07 | 0.42% | 2026/08/24 | 1405/06/02 |
| 16.79 | 16.73 | 16.79 | 16.73 | 0.05 | 0.3% | 2026/08/22 | 1405/05/31 |
| 16.80 | 16.75 | 16.82 | 16.78 | 0.03 | 0.18% | 2026/08/21 | 1405/05/30 |
| 16.79 | 16.74 | 16.84 | 16.81 | 0.01 | 0.06% | 2026/08/20 | 1405/05/29 |
| 16.81 | 16.78 | 16.88 | 16.80 | 0.03 | 0.18% | 2026/08/19 | 1405/05/28 |
| 16.78 | 16.57 | 16.84 | 16.83 | 0.05 | 0.3% | 2026/08/18 | 1405/05/27 |
| 16.73 | 16.70 | 16.80 | 16.78 | 0.07 | 0.42% | 2026/08/17 | 1405/05/26 |
| 16.71 | 16.71 | 16.71 | 16.71 | 0.02 | 0.12% | 2026/08/15 | 1405/05/24 |
| 16.68 | 16.68 | 16.77 | 16.73 | 0.04 | 0.24% | 2026/08/14 | 1405/05/23 |
| 16.65 | 16.63 | 16.73 | 16.69 | 0.03 | 0.18% | 2026/08/13 | 1405/05/22 |
| 16.65 | 16.63 | 16.71 | 16.66 | 0.02 | 0.12% | 2026/08/12 | 1405/05/21 |
| 16.55 | 16.55 | 16.69 | 16.64 | 0.08 | 0.48% | 2026/08/11 | 1405/05/20 |
| 16.56 | 16.51 | 16.58 | 16.56 | - | - | 2026/08/10 | 1405/05/19 |
| 16.50 | 16.50 | 16.50 | 16.50 | 0.01 | 0.06% | 2026/08/08 | 1405/05/17 |
| 16.51 | 16.45 | 16.62 | 16.49 | 0.03 | 0.18% | 2026/08/07 | 1405/05/16 |
| 16.49 | 16.48 | 16.57 | 16.52 | 0.02 | 0.12% | 2026/08/06 | 1405/05/15 |
| 16.51 | 16.48 | 16.56 | 16.50 | 0.09 | 0.55% | 2026/08/05 | 1405/05/14 |
| 16.56 | 16.54 | 16.68 | 16.59 | 0.04 | 0.24% | 2026/08/04 | 1405/05/13 |
| 16.68 | 16.55 | 16.68 | 16.55 | 0.04 | 0.24% | 2026/08/03 | 1405/05/12 |
