بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.58 | 15.58 | 15.60 | 15.60 | 0.2 | 1.3% | 2024/04/18 | 1403/01/30 |
15.40 | 15.40 | 15.40 | 15.40 | - | - | 2024/04/17 | 1403/01/29 |
15.52 | 15.52 | 15.53 | 15.53 | 0.05 | 0.32% | 2024/04/16 | 1403/01/28 |
15.41 | 15.41 | 15.48 | 15.48 | 0.08 | 0.52% | 2024/04/15 | 1403/01/27 |
15.20 | 15.20 | 15.42 | 15.40 | 0.02 | 0.13% | 2024/04/14 | 1403/01/26 |
15.36 | 15.36 | 15.43 | 15.42 | 0.04 | 0.26% | 2024/04/12 | 1403/01/24 |
15.39 | 15.37 | 15.40 | 15.38 | 0.02 | 0.13% | 2024/04/11 | 1403/01/23 |
15.38 | 15.38 | 15.40 | 15.40 | - | - | 2024/04/10 | 1403/01/22 |
15.39 | 15.20 | 15.40 | 15.40 | - | - | 2024/04/09 | 1403/01/21 |
15.44 | 15.38 | 15.44 | 15.40 | 0.01 | 0.06% | 2024/04/08 | 1403/01/20 |
15.39 | 15.39 | 15.39 | 15.39 | 0.01 | 0.06% | 2024/04/07 | 1403/01/19 |
15.35 | 15.35 | 15.44 | 15.40 | 0.03 | 0.2% | 2024/04/05 | 1403/01/17 |
15.36 | 15.35 | 15.38 | 15.37 | - | - | 2024/04/04 | 1403/01/16 |
15.35 | 15.34 | 15.38 | 15.37 | 0.04 | 0.26% | 2024/04/03 | 1403/01/15 |
15.28 | 15.28 | 15.36 | 15.33 | 0.02 | 0.13% | 2024/04/01 | 1403/01/13 |
15.31 | 15.30 | 15.31 | 15.31 | 0.01 | 0.07% | 2024/03/30 | 1403/01/11 |
15.30 | 15.28 | 15.31 | 15.30 | 0.01 | 0.07% | 2024/03/29 | 1403/01/10 |
15.34 | 15.31 | 15.36 | 15.31 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
15.33 | 15.31 | 15.33 | 15.32 | 0.19 | 1.26% | 2024/03/25 | 1403/01/06 |
15.13 | 15.13 | 15.13 | 15.13 | 0.01 | 0.07% | 2024/03/18 | 1402/12/28 |
15.14 | 15.14 | 15.20 | 15.14 | 0.01 | 0.07% | 2024/03/16 | 1402/12/26 |
15.09 | 15.08 | 15.14 | 15.13 | 0.05 | 0.33% | 2024/03/14 | 1402/12/24 |
15.08 | 15.07 | 15.11 | 15.07 | - | - | 2024/03/12 | 1402/12/22 |
15.13 | 15.07 | 15.13 | 15.07 | 0.07 | 0.46% | 2024/03/11 | 1402/12/21 |
15.21 | 15.14 | 15.21 | 15.14 | 0.06 | 0.4% | 2024/03/08 | 1402/12/18 |
15.23 | 15.19 | 15.23 | 15.20 | 0.05 | 0.33% | 2024/03/06 | 1402/12/16 |
15.25 | 15.24 | 15.26 | 15.25 | - | - | 2024/03/04 | 1402/12/14 |