بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.99 | 35.90 | 35.99 | 35.90 | 0.19 | 0.53% | 2024/03/25 | 1403/01/06 |
35.71 | 35.71 | 35.71 | 35.71 | 0.02 | 0.06% | 2024/03/18 | 1402/12/28 |
35.59 | 35.59 | 35.86 | 35.69 | 0.03 | 0.08% | 2024/03/14 | 1402/12/24 |
35.67 | 35.67 | 35.67 | 35.67 | 0.02 | 0.06% | 2024/03/13 | 1402/12/23 |
35.66 | 35.63 | 35.66 | 35.65 | 0.02 | 0.06% | 2024/03/12 | 1402/12/22 |
35.56 | 35.56 | 35.63 | 35.63 | 0.03 | 0.08% | 2024/03/11 | 1402/12/21 |
35.44 | 35.44 | 35.60 | 35.60 | 0.14 | 0.39% | 2024/03/08 | 1402/12/18 |
35.70 | 35.46 | 35.70 | 35.46 | 0.23 | 0.65% | 2024/03/06 | 1402/12/16 |
35.56 | 35.56 | 35.70 | 35.69 | - | - | 2024/03/04 | 1402/12/14 |
35.67 | 35.67 | 35.67 | 35.67 | 0.02 | 0.06% | 2024/03/01 | 1402/12/11 |
35.64 | 35.64 | 35.65 | 35.65 | 0.03 | 0.08% | 2024/02/29 | 1402/12/10 |
35.72 | 35.62 | 35.72 | 35.62 | 0.07 | 0.2% | 2024/02/28 | 1402/12/09 |
35.69 | 35.69 | 35.69 | 35.69 | 0.02 | 0.06% | 2024/02/27 | 1402/12/08 |
35.75 | 35.67 | 35.82 | 35.67 | 0.12 | 0.34% | 2024/02/26 | 1402/12/07 |
35.78 | 35.78 | 35.79 | 35.79 | 0.1 | 0.28% | 2024/02/23 | 1402/12/04 |
35.63 | 35.63 | 35.69 | 35.69 | 0.03 | 0.08% | 2024/02/22 | 1402/12/03 |
35.65 | 35.65 | 35.72 | 35.72 | 0.02 | 0.06% | 2024/02/21 | 1402/12/02 |
35.78 | 35.70 | 35.78 | 35.70 | 0.03 | 0.08% | 2024/02/20 | 1402/12/01 |
35.73 | 35.72 | 35.73 | 35.73 | 0.01 | 0.03% | 2024/02/19 | 1402/11/30 |
35.63 | 35.63 | 35.74 | 35.74 | 0.03 | 0.08% | 2024/02/16 | 1402/11/27 |
35.67 | 35.67 | 35.74 | 35.71 | 0.03 | 0.08% | 2024/02/15 | 1402/11/26 |
35.93 | 35.74 | 35.93 | 35.74 | 0.03 | 0.08% | 2024/02/14 | 1402/11/25 |
35.70 | 35.70 | 35.71 | 35.71 | 0.05 | 0.14% | 2024/02/13 | 1402/11/24 |
35.70 | 35.65 | 35.70 | 35.66 | 0.07 | 0.2% | 2024/02/12 | 1402/11/23 |
35.72 | 35.67 | 35.73 | 35.73 | - | - | 2024/02/09 | 1402/11/20 |
35.73 | 35.62 | 35.73 | 35.73 | 0.11 | 0.31% | 2024/02/08 | 1402/11/19 |
35.67 | 35.62 | 35.67 | 35.62 | 0.15 | 0.42% | 2024/02/07 | 1402/11/18 |
35.94 | 35.76 | 36.03 | 35.77 | 0.15 | 0.42% | 2024/02/05 | 1402/11/16 |