| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.7573 | 20:29:04 | 0.0009 | 0.03% | 0.0019 | 0.07% | 0.0021 | 0.08% | 0.0019 | 0.2427 |
| 2.7582 | 20:08:26 | 0.0036 | 0.13% | 0.0028 | 0.10% | 0.003 | 0.11% | 0.0028 | 0.2418 |
| 2.7618 | 19:50:26 | 0.0014 | 0.05% | 0.0064 | 0.23% | 0.0066 | 0.24% | 0.0064 | 0.2382 |
| 2.7604 | 19:36:23 | 0.0015 | 0.05% | 0.005 | 0.18% | 0.0052 | 0.19% | 0.005 | 0.2396 |
| 2.7589 | 19:29:16 | 0.0019 | 0.07% | 0.0035 | 0.13% | 0.0037 | 0.13% | 0.0035 | 0.2411 |
| 2.757 | 19:22:43 | 0.0015 | 0.05% | 0.0016 | 0.06% | 0.0018 | 0.07% | 0.0016 | 0.243 |
| 2.7585 | 18:57:29 | 0.0007 | 0.03% | 0.0031 | 0.11% | 0.0033 | 0.12% | 0.0031 | 0.2415 |
| 2.7578 | 18:36:29 | 0.0021 | 0.08% | 0.0024 | 0.09% | 0.0026 | 0.09% | 0.0024 | 0.2422 |
| 2.7557 | 18:15:14 | 0.001 | 0.04% | 0.0003 | 0.01% | 0.0005 | 0.02% | 0.0003 | 0.2443 |
| 2.7567 | 17:50:08 | 0.0031 | 0.11% | 0.0013 | 0.05% | 0.0015 | 0.05% | 0.0013 | 0.2433 |
| 2.7536 | 17:28:59 | 0.0013 | 0.05% | 0.0018 | 0.07% | 0.0016 | 0.06% | 0.0018 | 0.2464 |
| 2.7549 | 17:01:42 | 0.0024 | 0.09% | 0.0005 | 0.02% | 0.0003 | 0.01% | 0.0005 | 0.2451 |
| 2.7573 | 16:43:03 | 0.0036 | 0.13% | 0.0019 | 0.07% | 0.0021 | 0.08% | 0.0019 | 0.2427 |
| 2.7609 | 16:22:20 | 0.001 | 0.04% | 0.0055 | 0.20% | 0.0057 | 0.21% | 0.0055 | 0.2391 |
| 2.7599 | 15:57:04 | 0.0015 | 0.05% | 0.0045 | 0.16% | 0.0047 | 0.17% | 0.0045 | 0.2401 |
| 2.7614 | 15:36:07 | 0.0008 | 0.03% | 0.006 | 0.22% | 0.0062 | 0.23% | 0.006 | 0.2386 |
| 2.7622 | 15:14:59 | 0.0012 | 0.04% | 0.0068 | 0.25% | 0.007 | 0.25% | 0.0068 | 0.2378 |
| 2.7634 | 14:57:27 | 0.0007 | 0.03% | 0.008 | 0.29% | 0.0082 | 0.30% | 0.008 | 0.2366 |
| 2.7627 | 14:36:20 | 0.0013 | 0.05% | 0.0073 | 0.26% | 0.0075 | 0.27% | 0.0073 | 0.2373 |
| 2.764 | 14:08:15 | 0.0032 | 0.12% | 0.0086 | 0.31% | 0.0088 | 0.32% | 0.0086 | 0.236 |
| 2.7608 | 13:50:20 | 0.002 | 0.07% | 0.0054 | 0.20% | 0.0056 | 0.20% | 0.0054 | 0.2392 |
| 2.7588 | 13:22:48 | 0.0007 | 0.03% | 0.0034 | 0.12% | 0.0036 | 0.13% | 0.0034 | 0.2412 |
| 2.7581 | 13:01:34 | 0.0005 | 0.02% | 0.0027 | 0.10% | 0.0029 | 0.11% | 0.0027 | 0.2419 |
| 2.7576 | 12:43:34 | 0.0002 | 0.01% | 0.0022 | 0.08% | 0.0024 | 0.09% | 0.0022 | 0.2424 |
| 2.7578 | 12:22:23 | 0.0006 | 0.02% | 0.0024 | 0.09% | 0.0026 | 0.09% | 0.0024 | 0.2422 |
| 2.7584 | 12:15:33 | 0.0009 | 0.03% | 0.003 | 0.11% | 0.0032 | 0.12% | 0.003 | 0.2416 |
| 2.7593 | 11:57:21 | 0.0004 | 0.01% | 0.0039 | 0.14% | 0.0041 | 0.15% | 0.0039 | 0.2407 |
| 2.7597 | 11:43:41 | 0.0005 | 0.02% | 0.0043 | 0.16% | 0.0045 | 0.16% | 0.0043 | 0.2403 |
| 2.7602 | 11:36:58 | 0.0004 | 0.01% | 0.0048 | 0.17% | 0.005 | 0.18% | 0.0048 | 0.2398 |
| 2.7598 | 11:08:26 | 0.0009 | 0.03% | 0.0044 | 0.16% | 0.0046 | 0.17% | 0.0044 | 0.2402 |
