درهم امارات / کرون نروژ در روز جاری
۱۵:۴۲:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.9533 | 15:42:20 | 0.0005 | 0.02% | 0.0353 | 1.21% | 0.0109 | 0.37% | 0.0353 | 0.0467 |
2.9528 | 15:35:36 | 0.0034 | 0.12% | 0.0348 | 1.19% | 0.0104 | 0.35% | 0.0348 | 0.0472 |
2.9494 | 15:29:01 | 0.0009 | 0.03% | 0.0314 | 1.08% | 0.007 | 0.24% | 0.0314 | 0.0506 |
2.9503 | 15:22:04 | - | - | 0.0323 | 1.11% | 0.0079 | 0.27% | 0.0323 | 0.0497 |
2.9503 | 15:14:49 | 0.0005 | 0.02% | 0.0323 | 1.11% | 0.0079 | 0.27% | 0.0323 | 0.0497 |
2.9498 | 15:10:46 | 0.0007 | 0.02% | 0.0318 | 1.09% | 0.0074 | 0.25% | 0.0318 | 0.0502 |
2.9505 | 15:03:50 | - | - | 0.0325 | 1.11% | 0.0081 | 0.28% | 0.0325 | 0.0495 |
2.9505 | 14:56:27 | 0.0005 | 0.02% | 0.0325 | 1.11% | 0.0081 | 0.28% | 0.0325 | 0.0495 |
2.95 | 14:49:30 | 0.0004 | 0.01% | 0.032 | 1.10% | 0.0076 | 0.26% | 0.032 | 0.05 |
2.9504 | 14:42:28 | - | - | 0.0324 | 1.11% | 0.008 | 0.27% | 0.0324 | 0.0496 |
2.9504 | 14:35:47 | 0.0004 | 0.01% | 0.0324 | 1.11% | 0.008 | 0.27% | 0.0324 | 0.0496 |
2.9508 | 14:28:27 | 0.0016 | 0.05% | 0.0328 | 1.12% | 0.0084 | 0.29% | 0.0328 | 0.0492 |
2.9524 | 14:20:48 | 0.0001 | - | 0.0344 | 1.18% | 0.01 | 0.34% | 0.0344 | 0.0476 |
2.9523 | 14:13:51 | - | - | 0.0343 | 1.18% | 0.0099 | 0.34% | 0.0343 | 0.0477 |
2.9523 | 14:10:17 | 0.0035 | 0.12% | 0.0343 | 1.18% | 0.0099 | 0.34% | 0.0343 | 0.0477 |
2.9558 | 14:03:12 | 0.0009 | 0.03% | 0.0378 | 1.30% | 0.0134 | 0.46% | 0.0378 | 0.0442 |
2.9567 | 13:55:56 | - | - | 0.0387 | 1.33% | 0.0143 | 0.49% | 0.0387 | 0.0433 |
2.9567 | 13:47:45 | 0.0014 | 0.05% | 0.0387 | 1.33% | 0.0143 | 0.49% | 0.0387 | 0.0433 |
2.9553 | 13:40:41 | - | - | 0.0373 | 1.28% | 0.0129 | 0.44% | 0.0373 | 0.0447 |
2.9553 | 13:35:19 | 0.0011 | 0.04% | 0.0373 | 1.28% | 0.0129 | 0.44% | 0.0373 | 0.0447 |
2.9542 | 13:28:33 | 0.0027 | 0.09% | 0.0362 | 1.24% | 0.0118 | 0.40% | 0.0362 | 0.0458 |
2.9569 | 13:21:32 | 0.0004 | 0.01% | 0.0389 | 1.33% | 0.0145 | 0.49% | 0.0389 | 0.0431 |
2.9565 | 13:14:39 | 0.0013 | 0.04% | 0.0385 | 1.32% | 0.0141 | 0.48% | 0.0385 | 0.0435 |
2.9552 | 13:10:51 | 0.0001 | - | 0.0372 | 1.27% | 0.0128 | 0.44% | 0.0372 | 0.0448 |
2.9553 | 13:03:36 | 0.0023 | 0.08% | 0.0373 | 1.28% | 0.0129 | 0.44% | 0.0373 | 0.0447 |
2.953 | 12:56:43 | 0.0002 | 0.01% | 0.035 | 1.20% | 0.0106 | 0.36% | 0.035 | 0.047 |
2.9528 | 12:49:07 | 0.001 | 0.03% | 0.0348 | 1.19% | 0.0104 | 0.35% | 0.0348 | 0.0472 |
2.9518 | 12:42:44 | 0.0012 | 0.04% | 0.0338 | 1.16% | 0.0094 | 0.32% | 0.0338 | 0.0482 |
2.9506 | 12:35:51 | 0.0009 | 0.03% | 0.0326 | 1.12% | 0.0082 | 0.28% | 0.0326 | 0.0494 |
2.9515 | 12:29:16 | 0.0014 | 0.05% | 0.0335 | 1.15% | 0.0091 | 0.31% | 0.0335 | 0.0485 |