تاریخچه درهم امارات / کرون نروژ
۲۱:۵۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9937 | 2.9764 | 3.0003 | 2.9866 | 0.0071 | 0.24% | 2024/04/25 | 1403/02/06 |
2.9719 | 2.9627 | 2.9981 | 2.9937 | 0.0201 | 0.68% | 2024/04/24 | 1403/02/05 |
2.9928 | 2.9720 | 2.9997 | 2.9736 | 0.0226 | 0.76% | 2024/04/23 | 1403/02/04 |
3.0192 | 2.9937 | 3.0192 | 2.9962 | 0.0231 | 0.77% | 2024/04/22 | 1403/02/03 |
3.0090 | 3.0090 | 3.0193 | 3.0193 | 0.016 | 0.53% | 2024/04/21 | 1403/02/02 |
3.0116 | 2.9926 | 3.0199 | 3.0033 | 0.001 | 0.03% | 2024/04/19 | 1403/01/31 |
2.9979 | 2.9914 | 3.0106 | 3.0102 | 0.0259 | 0.87% | 2024/04/18 | 1403/01/30 |
2.9843 | 2.9843 | 2.9843 | 2.9843 | - | - | 2024/04/17 | 1403/01/29 |
2.9860 | 2.9803 | 2.9864 | 2.9864 | 0.0037 | 0.12% | 2024/04/16 | 1403/01/28 |
2.9852 | 2.9588 | 2.9861 | 2.9827 | 0.0139 | 0.47% | 2024/04/15 | 1403/01/27 |
2.9679 | 2.9679 | 2.9688 | 2.9688 | 0.004 | 0.13% | 2024/04/14 | 1403/01/26 |
2.9493 | 2.9466 | 2.9739 | 2.9728 | 0.0239 | 0.81% | 2024/04/12 | 1403/01/24 |
2.9505 | 2.9372 | 2.9631 | 2.9489 | 0.0013 | 0.04% | 2024/04/11 | 1403/01/23 |
2.9078 | 2.8999 | 2.9580 | 2.9502 | 0.0422 | 1.45% | 2024/04/10 | 1403/01/22 |
2.9105 | 2.8977 | 2.9124 | 2.9080 | 0.0031 | 0.11% | 2024/04/09 | 1403/01/21 |
2.9295 | 2.9040 | 2.9396 | 2.9111 | 0.0185 | 0.64% | 2024/04/08 | 1403/01/20 |
2.9287 | 2.9287 | 2.9296 | 2.9296 | 0.0035 | 0.12% | 2024/04/07 | 1403/01/19 |
2.9227 | 2.9227 | 2.9261 | 2.9261 | 0.0029 | 0.1% | 2024/04/06 | 1403/01/18 |
2.9224 | 2.9160 | 2.9367 | 2.9232 | 0.0019 | 0.06% | 2024/04/05 | 1403/01/17 |
2.9199 | 2.9050 | 2.9263 | 2.9251 | 0.0039 | 0.13% | 2024/04/04 | 1403/01/16 |
2.9515 | 2.9177 | 2.9614 | 2.9212 | 0.0336 | 1.15% | 2024/04/03 | 1403/01/15 |
2.9756 | 2.9438 | 2.9888 | 2.9548 | 0.011 | 0.37% | 2024/04/01 | 1403/01/13 |
2.9602 | 2.9438 | 2.9602 | 2.9438 | 0.0141 | 0.48% | 2024/03/30 | 1403/01/11 |
2.9584 | 2.9504 | 2.9658 | 2.9579 | 0.0002 | 0.01% | 2024/03/29 | 1403/01/10 |
2.9424 | 2.9424 | 2.9577 | 2.9577 | 0.0397 | 1.36% | 2024/03/28 | 1403/01/09 |
2.9249 | 2.9174 | 2.9254 | 2.9180 | 0.0308 | 1.07% | 2024/03/25 | 1403/01/06 |
2.8872 | 2.8872 | 2.8872 | 2.8872 | 0.0082 | 0.28% | 2024/03/18 | 1402/12/28 |
2.8949 | 2.8949 | 2.8954 | 2.8954 | 0.0082 | 0.28% | 2024/03/16 | 1402/12/26 |